| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN ↑ (Y, F, Z, S) | $7.60 | 110.3M | ▲ +18.20% (+1.17) | ▲ +20.25% (+1.28) | ▲ +8.57% (+0.60) | ▲ +878.12% (+6.82) | ▲ +30.36% (+1.77) | ▲ +417.01% (+6.13) | ▲ +533.33% $63,333 |
Day $7.09$7.92 52W $0.51$10.87 Bollinger Bands $5.49$6.38$7.26 Width: 27.7% – Above Upper Implied Move ±4.6% $7.30$7.90 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 109.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $6.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -60.7% |
| NAIL ↑ (Y, F, Z, S) | $64.90 | 2.1M | ▲ +15.56% (+8.74) | ▲ +23.22% (+12.23) | ▲ +8.79% (+5.24) | ▲ +22.51% (+11.93) | ▲ +30.79% (+15.28) | ▼ -15.01% (-11.46) | ▲ +87.64% $18,764 |
Day $59.02$65.86 52W $39.62$103.95 Bollinger Bands $46.38$54.60$62.81 Width: 30.1% – Above Upper Implied Move ±1.3% $64.18$65.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 82.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.73 | SL: $57.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $63.48 | 304.0K | ▲ +13.89% (+7.74) | ▲ +16.58% (+9.03) | ▲ +13.30% (+7.45) | ▲ +23.19% (+11.95) | ▲ +19.57% (+10.39) | ▲ +75.02% (+27.21) | ▲ +158.57% $25,857 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.32$53.76$59.19 Width: 20.2% – Above Upper Implied Move ±5.6% $60.48$66.48 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $58.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.1% |
| AMC → (Y, F, Z, S) | $1.65 | 36.6M | ▲ +13.49% (+0.20) | ▲ +7.56% (+0.12) | ▼ -25.54% (-0.56) | ▼ -39.28% (-1.06) | ▲ +5.49% (+0.09) | ▼ -56.69% (-2.15) | ▼ -95.81% $419 |
Day $1.45$1.70 52W $1.44$4.08 Bollinger Bands $1.33$1.72$2.11 Width: 45.7% – Inside Implied Move ±3.0% $1.60$1.69 |
MACD: Bullish Short: 9.9% (1.8d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +95.1% |
| INTC ↑ (Y, F, Z, S) | $45.06 | 122.9M | ▲ +9.60% (+3.94) | ▲ +14.44% (+5.69) | ▲ +10.48% (+4.28) | ▲ +109.66% (+23.57) | ▲ +22.10% (+8.15) | ▲ +135.27% (+25.91) | ▲ +59.41% $15,941 |
Day $41.57$45.19 52W $17.67$45.19 Bollinger Bands $33.34$38.24$43.15 Width: 25.7% – Above Upper Implied Move ±1.6% $44.43$45.68 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 55.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.96 | SL: $41.14 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.0% |
| SOXL ↑ (Y, F, Z, S) | $53.92 | 57.3M | ▲ +8.60% (+4.27) | ▲ +9.55% (+4.70) | ▲ +8.60% (+4.27) | ▲ +350.88% (+41.96) | ▲ +28.29% (+11.89) | ▲ +93.42% (+26.04) | ▲ +377.92% $47,792 |
Day $50.31$53.99 52W $7.21$54.30 Bollinger Bands $35.05$44.99$54.92 Width: 44.2% – Inside Implied Move ±1.7% $53.13$54.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $47.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $153.55 | 3.2M | ▲ +8.45% (+11.96) | ▲ +9.49% (+13.31) | ▼ -2.80% (-4.43) | ▲ +262.23% (+111.16) | ▲ +6.71% (+9.66) | ▲ +108.06% (+79.75) | ▲ +1061.50% $116,150 |
Day $143.62$157.50 52W $29.09$213.80 Bollinger Bands $132.66$144.12$155.58 Width: 15.9% – Inside Implied Move ±2.0% $150.90$156.20 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $134.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +37.8% |
| LRCX ↑ (Y, F, Z, S) | $217.38 | 7.5M | ▲ +8.17% (+16.42) | ▲ +11.61% (+22.62) | ▲ +29.19% (+49.12) | ▲ +208.48% (+146.91) | ▲ +26.99% (+46.20) | ▲ +193.87% (+143.41) | ▲ +395.78% $49,578 |
Day $202.72$217.72 52W $55.98$217.72 Bollinger Bands $145.24$179.18$213.11 Width: 37.9% – Above Upper Implied Move ±1.3% $214.96$219.80 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 52.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.77 | SL: $201.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.7% |
| RKLX ↑ (Y, F, Z, S) | $59.63 | 1.3M | ▲ +8.10% (+4.47) | ▲ +20.39% (+10.10) | ▲ +102.26% (+30.15) | ▲ +727.49% (+52.42) | ▲ +49.86% (+19.84) | ▲ +1030.51% (+54.36) | ▲ +1030.51% $113,051 |
Day $54.55$62.28 52W $3.32$64.49 Bollinger Bands $21.11$42.84$64.58 Width: 101.5% – Inside Implied Move ±25.1% $46.89$72.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $43.13 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $139.57 | 1.3M | ▲ +8.03% (+10.38) | ▲ +17.24% (+20.52) | ▲ +57.71% (+51.08) | ▲ +1363.71% (+130.04) | ▲ +38.55% (+38.83) | ▲ +606.06% (+119.81) | ▲ +451.20% $55,120 |
Day $128.75$141.59 52W $6.42$145.41 Bollinger Bands $52.29$101.28$150.27 Width: 96.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.0% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.43 | SL: $116.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.52 | 11.4M | ▲ +7.70% (+1.25) | ▲ +4.24% (+0.71) | ▼ -25.34% (-5.95) | ▲ +49.18% (+5.78) | ▲ +1.70% (+0.29) | ▼ -14.77% (-3.04) | ▼ -14.77% $8,523 |
Day $16.20$17.72 52W $9.05$60.53 Bollinger Bands $14.96$16.90$18.84 Width: 23.0% – Inside Implied Move ±10.6% $15.94$19.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $15.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.47 | 328.9K | ▲ +7.19% (+2.92) | ▲ +0.27% (+0.12) | ▼ -32.67% (-21.09) | ▲ +179.43% (+27.91) | ▼ -1.42% (-0.62) | ▲ +63.47% (+16.88) | ▲ +112.92% $21,292 |
Day $40.75$43.80 52W $8.83$65.16 Bollinger Bands $35.02$44.49$53.97 Width: 42.6% – Inside Implied Move ±8.5% $40.32$46.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $38.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $80.50 | 294.1K | ▲ +6.83% (+5.15) | ▲ +7.81% (+5.83) | ▲ +43.52% (+24.41) | ▲ +212.37% (+54.73) | ▲ +26.02% (+16.62) | ▲ +226.83% (+55.87) | ▲ +418.69% $51,869 |
Day $76.71$81.10 52W $15.97$83.98 Bollinger Bands $52.85$67.02$81.18 Width: 42.3% – Inside Implied Move ±30.0% $59.97$101.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $71.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ LB ↘ (Y, F, Z, S) | $50.30 | 366.7K | ▲ +6.75% (+3.18) | ▲ +7.80% (+3.64) | ▼ -11.18% (-6.33) | ▼ -29.62% (-21.17) | ▲ +2.67% (+1.31) | ▼ -31.31% (-22.93) | ▲ +119.00% $21,900 |
Day $47.68$50.39 52W $43.75$87.17 Bollinger Bands $44.44$50.86$57.28 Width: 25.3% – Inside Implied Move ±7.4% $47.12$53.48 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 74.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $45.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +47.6% |
| KOSS ↑ (Y, F, Z, S) | $4.59 | 95.1K | ▲ +6.50% (+0.28) | ▲ +2.46% (+0.11) | ▼ -1.29% (-0.06) | ▼ -0.22% (-0.01) | ▲ +10.87% (+0.45) | ▼ -37.38% (-2.74) | ▼ -15.16% $8,484 |
Day $4.21$4.67 52W $4.00$8.59 Bollinger Bands $4.12$4.42$4.73 Width: 13.7% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 58.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $4.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1271.17 | 995.6K | ▲ +6.43% (+76.85) | ▲ +3.50% (+42.98) | ▲ +13.57% (+151.85) | ▲ +89.72% (+601.14) | ▲ +18.82% (+201.31) | ▲ +73.65% (+539.15) | ▲ +110.27% $21,027 |
Day $1221.11$1274.12 52W $574.25$1274.12 Bollinger Bands $958.07$1113.43$1268.78 Width: 27.9% – Above Upper Implied Move ±0.3% $1267.71$1274.62 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.76 | SL: $1203.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -7.0% |
| CRWG → (Y, F, Z, S) | $3.31 | 19.8M | ▲ +6.43% (+0.20) | ▲ +7.12% (+0.22) | ▼ -25.97% (-1.16) | ▼ -79.53% (-12.86) | ▲ +22.14% (+0.60) | ▼ -79.53% (-12.86) | ▼ -79.53% $2,047 |
Day $2.98$3.45 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.12 Width: 59.1% – Inside Implied Move ±21.1% $2.71$3.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.39 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $299.46 | 3.1M | ▲ +6.33% (+17.82) | ▲ +5.32% (+15.14) | ▲ +8.84% (+24.31) | ▲ +100.95% (+150.44) | ▲ +16.53% (+42.47) | ▲ +76.21% (+129.51) | ▲ +188.90% $28,890 |
Day $286.50$300.20 52W $122.80$300.20 Bollinger Bands $237.88$267.60$297.32 Width: 22.2% – Above Upper Implied Move ±1.4% $295.92$303.00 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 42.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.70 | SL: $282.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.8% |
| BULZ ↑ (Y, F, Z, S) | $274.57 | 451.1K | ▲ +5.85% (+15.17) | ▲ +4.62% (+12.13) | ▼ -4.03% (-11.53) | ▲ +192.10% (+180.57) | ▲ +5.79% (+15.02) | ▲ +80.56% (+122.50) | ▲ +1048.35% $114,835 |
Day $258.55$274.81 52W $57.00$335.58 Bollinger Bands $237.72$262.57$287.41 Width: 18.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.05 | SL: $250.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1400.85 | 312.9K | ▲ +5.76% (+76.25) | ▲ +3.58% (+48.40) | ▲ +13.07% (+161.94) | ▲ +104.47% (+715.73) | ▲ +15.29% (+185.77) | ▲ +106.84% (+723.58) | ▲ +253.31% $35,331 |
Day $1337.90$1402.48 52W $547.89$1406.97 Bollinger Bands $1144.60$1272.29$1399.99 Width: 20.1% – Above Upper Implied Move ±4.9% $1342.62$1459.08 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.72 | SL: $1315.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.7% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $340.17 | 2.4M | ▲ +5.47% (+17.63) | ▼ -4.16% (-14.77) | ▼ -6.05% (-21.90) | ▲ +56.57% (+122.91) | ▼ -3.71% (-13.10) | ▲ +12.09% (+36.68) | ▲ +315.06% $41,506 |
Day $333.67$342.48 52W $160.75$412.23 Bollinger Bands $330.89$355.01$379.12 Width: 13.6% – Inside Implied Move ±1.5% $335.92$344.42 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $313.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.8% |
| TSLL ↓ (Y, F, Z, S) | $18.82 | 69.9M | ▲ +5.46% (+0.97) | ▼ -2.06% (-0.40) | ▼ -3.78% (-0.74) | ▲ +125.40% (+10.47) | ▼ -1.49% (-0.29) | ▼ -23.42% (-5.76) | ▲ +264.46% $36,446 |
Day $17.38$18.82 52W $6.01$30.05 Bollinger Bands $16.62$20.28$23.93 Width: 36.0% – Inside Implied Move ±2.6% $18.41$19.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.27 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $299.34 | 1.3M | ▲ +5.23% (+14.87) | ▲ +3.28% (+9.51) | ▲ +0.40% (+1.20) | ▲ +264.49% (+217.21) | ▲ +8.70% (+23.95) | ▲ +243.37% (+212.16) | ▲ +491.51% $59,151 |
Day $280.67$300.25 52W $62.49$332.00 Bollinger Bands $264.24$290.11$315.97 Width: 17.8% – Inside Implied Move ±1.7% $294.91$303.77 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 77.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.93 | SL: $265.47 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.2% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1668.47 | 85.4K | ▲ +5.23% (+82.87) | ▲ +0.91% (+14.99) | ▼ -4.78% (-83.77) | ▼ -13.85% (-268.34) | ▼ -1.31% (-22.15) | ▼ -12.99% (-249.16) | ▲ +180.95% $28,095 |
Day $1597.50$1670.65 52W $1300.00$2217.60 Bollinger Bands $1566.25$1721.37$1876.49 Width: 18.0% – Inside Implied Move ±4.0% $1611.46$1725.48 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 35.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.63 | SL: $1565.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.8% |
| BE ↑ (Y, F, Z, S) | $127.44 | 7.3M | ▲ +4.60% (+5.61) | ▲ +22.70% (+23.57) | ▲ +25.82% (+26.15) | ▲ +602.56% (+109.31) | ▲ +46.67% (+40.56) | ▲ +440.48% (+103.86) | ▲ +540.75% $64,075 |
Day $121.46$129.97 52W $15.15$147.86 Bollinger Bands $70.10$95.92$121.74 Width: 53.8% – Above Upper Implied Move ±1.7% $125.58$129.31 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 118.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.06 | SL: $111.32 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.8% |
| APP ↘ (Y, F, Z, S) | $643.24 | 1.5M | ▲ +4.33% (+26.71) | ▲ +1.63% (+10.33) | ▼ -8.54% (-60.04) | ▲ +140.12% (+375.36) | ▼ -4.54% (-30.58) | ▲ +101.97% (+324.76) | ▲ +6218.66% $631,866 |
Day $612.29$649.77 52W $200.50$745.61 Bollinger Bands $597.01$677.21$757.42 Width: 23.7% – Inside Implied Move ±1.2% $636.90$649.58 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 55.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.40 | SL: $580.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.0% |
| XHB ↑ (Y, F, Z, S) | $112.24 | 3.9M | ▲ +4.28% (+4.61) | ▲ +6.66% (+7.01) | ▲ +4.20% (+4.52) | ▲ +19.52% (+18.33) | ▲ +9.01% (+9.28) | ▲ +10.50% (+10.67) | ▲ +80.48% $18,048 |
Day $109.27$112.84 52W $84.08$120.21 Bollinger Bands $101.54$105.81$110.08 Width: 8.1% – Above Upper Implied Move ±5.6% $106.88$117.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.25 | SL: $107.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $86.50 | 11.6M | ▲ +4.12% (+3.42) | ▲ +10.70% (+8.36) | ▲ +50.39% (+28.98) | ▲ +295.36% (+64.62) | ▲ +24.00% (+16.74) | ▲ +221.46% (+59.59) | ▲ +1949.88% $204,988 |
Day $82.45$88.43 52W $14.71$89.87 Bollinger Bands $50.72$71.35$91.98 Width: 57.8% – Inside Implied Move ±2.1% $84.94$88.07 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 93.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $72.99 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.5% |
| MU ↑ (Y, F, Z, S) | $340.25 | 13.7M | ▲ +4.05% (+13.23) | ▲ +9.00% (+28.10) | ▲ +29.08% (+76.65) | ▲ +340.35% (+262.98) | ▲ +19.21% (+54.84) | ▲ +243.63% (+241.23) | ▲ +512.49% $61,249 |
Day $326.20$342.54 52W $61.42$346.30 Bollinger Bands $210.05$284.15$358.25 Width: 52.2% – Inside Implied Move ±1.0% $337.30$343.20 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.86 | SL: $308.53 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.0% |
| HIBL ↑ (Y, F, Z, S) | $75.80 | 38.6K | ▲ +4.03% (+2.94) | ▲ +4.52% (+3.28) | ▲ +4.81% (+3.48) | ▲ +234.16% (+53.12) | ▲ +15.43% (+10.13) | ▲ +84.68% (+34.76) | ▲ +188.15% $28,815 |
Day $72.96$75.86 52W $13.62$77.55 Bollinger Bands $62.92$70.02$77.12 Width: 20.3% – Inside Implied Move ±6.3% $71.72$79.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $70.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.82 | 11.8M | ▲ +3.71% (+12.33) | ▲ +0.41% (+1.39) | ▼ -16.34% (-67.37) | ▲ +84.36% (+157.79) | ▼ -0.37% (-1.29) | ▲ +55.11% (+122.51) | ▲ +525.15% $62,515 |
Day $333.50$346.07 52W $137.28$413.82 Bollinger Bands $314.68$346.65$378.63 Width: 18.4% – Inside Implied Move ±0.7% $342.76$346.87 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 48.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.42 | SL: $323.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.5% |
| ⏸️ ORCL ↗ (Y, F, Z, S) | $196.59 | 13.6M | ▲ +3.66% (+6.94) | ▲ +2.08% (+4.00) | ▼ -11.85% (-26.42) | ▲ +43.52% (+59.61) | ▲ +0.86% (+1.68) | ▲ +28.19% (+43.24) | ▲ +135.21% $23,521 |
Day $188.78$197.95 52W $117.98$345.12 Bollinger Bands $180.90$192.54$204.17 Width: 12.1% – Inside Implied Move ±1.0% $194.99$198.19 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 50.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.07 | SL: $184.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.1% |
| LABU ↗ (Y, F, Z, S) | $170.35 | 335.3K | ▲ +3.60% (+5.93) | ▲ +12.05% (+18.32) | ▲ +6.53% (+10.44) | ▲ +205.98% (+114.68) | ▲ +6.88% (+10.96) | ▲ +97.10% (+83.92) | ▲ +30.62% $13,062 |
Day $170.01$173.73 52W $32.22$186.24 Bollinger Bands $148.65$164.04$179.43 Width: 18.8% – Inside Implied Move ±3.3% $165.62$175.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $147.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $371.86 | 2.9M | ▲ +3.42% (+12.30) | ▲ +8.07% (+27.77) | ▲ +5.90% (+20.73) | ▲ +5.31% (+18.74) | ▲ +8.07% (+27.76) | ▼ -2.25% (-8.55) | ▲ +26.28% $12,628 |
Day $361.31$374.36 52W $320.39$424.01 Bollinger Bands $337.12$351.48$365.84 Width: 8.2% – Above Upper Implied Move ±0.6% $369.90$373.82 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.84 | SL: $356.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| TECL ↑ (Y, F, Z, S) | $121.81 | 797.0K | ▲ +3.39% (+3.99) | ▲ +2.36% (+2.81) | ▼ -6.90% (-9.03) | ▲ +150.67% (+73.22) | ▲ +3.68% (+4.32) | ▲ +51.74% (+41.54) | ▲ +473.09% $57,309 |
Day $117.22$121.88 52W $30.54$146.37 Bollinger Bands $109.50$119.45$129.41 Width: 16.7% – Inside Implied Move ±5.8% $115.82$127.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $112.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.27 | 20.1M | ▲ +3.37% (+1.93) | ▲ +7.55% (+4.16) | ▲ +20.84% (+10.22) | ▼ -4.30% (-2.66) | ▲ +16.49% (+8.39) | ▼ -29.40% (-24.68) | ▼ -9.11% $9,089 |
Day $58.78$60.64 52W $43.08$91.28 Bollinger Bands $45.14$51.92$58.71 Width: 26.1% – Above Upper Implied Move ±0.9% $58.83$59.71 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.8% |
| CRWV ↑ (Y, F, Z, S) | $79.65 | 12.3M | ▲ +3.32% (+2.56) | ▲ +3.63% (+2.79) | ▼ -9.65% (-8.51) | ▲ +90.69% (+37.88) | ▲ +11.23% (+8.04) | ▲ +99.12% (+39.65) | ▲ +99.12% $19,912 |
Day $75.51$81.47 52W $33.51$187.00 Bollinger Bands $65.40$76.59$87.79 Width: 29.2% – Inside Implied Move ±2.0% $78.26$81.04 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $68.27 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +57.0% |
| TPL ↑ (Y, F, Z, S) | $312.88 | 154.6K | ▲ +3.28% (+9.92) | ▲ +5.15% (+15.33) | ▲ +5.17% (+15.38) | ▼ -29.38% (-130.17) | ▲ +8.93% (+25.65) | ▼ -27.41% (-118.12) | ▲ +41.16% $14,116 |
Day $305.98$314.73 52W $269.23$485.16 Bollinger Bands $274.52$293.34$312.16 Width: 12.8% – Above Upper Implied Move ±9.2% $288.41$337.34 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $288.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -10.2% |
| USD ↑ (Y, F, Z, S) | $55.30 | 295.2K | ▲ +3.27% (+1.75) | ▲ +1.12% (+0.61) | ▼ -3.21% (-1.83) | ▲ +195.98% (+36.62) | ▲ +5.32% (+2.79) | ▲ +70.05% (+22.78) | ▲ +1111.81% $121,181 |
Day $53.35$55.40 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.62 Width: 23.2% – Inside Implied Move ±6.7% $52.16$58.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $50.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $457.06 | 1.9M | ▲ +3.27% (+14.48) | ▲ +6.28% (+27.00) | ▼ -2.27% (-10.61) | ▲ +94.48% (+222.04) | ▲ +8.30% (+35.04) | ▲ +136.75% (+264.00) | ▲ +10194.14% $1,029,414 |
Day $447.65$465.41 52W $148.25$485.33 Bollinger Bands $410.41$442.55$474.69 Width: 14.5% – Inside Implied Move ±1.5% $451.15$462.97 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.20 | SL: $420.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.3% |
| SPCE → (Y, F, Z, S) | $3.25 | 3.7M | ▲ +3.27% (+0.10) | ▲ +0.09% (+0.00) | ▼ -9.14% (-0.33) | ▲ +12.95% (+0.37) | ▲ +1.34% (+0.04) | ▼ -44.01% (-2.56) | ▼ -95.84% $416 |
Day $3.16$3.34 52W $2.18$6.64 Bollinger Bands $2.95$3.29$3.62 Width: 20.5% – Inside Implied Move ±6.8% $3.07$3.44 |
MACD: Bullish Short: 23.1% (3.4d) Volatility: 80.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.78 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +26.7% |
| SHW ↑ (Y, F, Z, S) | $351.64 | 938.0K | ▲ +3.11% (+10.61) | ▲ +5.85% (+19.44) | ▲ +7.78% (+25.37) | ▲ +5.85% (+19.43) | ▲ +8.52% (+27.61) | ▲ +7.45% (+24.40) | ▲ +53.09% $15,309 |
Day $342.73$352.39 52W $306.78$378.76 Bollinger Bands $314.82$329.34$343.86 Width: 8.8% – Above Upper Implied Move ±2.7% $343.69$359.59 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.63 | SL: $336.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.9% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.63 | 130.1K | ▲ +3.09% (+1.22) | ▲ +0.55% (+0.22) | ▼ -1.65% (-0.68) | ▲ +94.77% (+19.77) | ▲ +5.54% (+2.13) | ▲ +49.59% (+13.47) | ▲ +238.39% $33,839 |
Day $39.62$40.91 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.41 Width: 16.5% – Inside Implied Move ±0.9% $40.33$40.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $53.95 | 8.4M | ▲ +3.06% (+1.60) | ▲ +9.77% (+4.80) | ▲ +7.03% (+3.54) | ▲ +115.40% (+28.90) | ▲ +18.47% (+8.41) | ▲ +38.44% (+14.98) | ▲ +66.43% $16,643 |
Day $52.20$54.28 52W $17.89$54.28 Bollinger Bands $44.67$49.04$53.41 Width: 17.8% – Above Upper Implied Move ±0.9% $53.53$54.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $50.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $75.17 | 1.8M | ▲ +3.01% (+2.20) | ▲ +7.49% (+5.24) | ▲ +16.93% (+10.88) | ▲ +50.49% (+25.22) | ▲ +16.02% (+10.38) | ▲ +102.17% (+37.99) | ▲ +206.15% $30,615 |
Day $73.59$75.32 52W $36.41$75.32 Bollinger Bands $59.86$66.72$73.58 Width: 20.6% – Above Upper Implied Move ±4.6% $72.22$78.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $72.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.76 | 77.1M | ▲ +2.91% (+1.57) | ▲ +4.04% (+2.16) | ▼ -1.41% (-0.80) | ▲ +115.04% (+29.83) | ▲ +5.78% (+3.04) | ▲ +46.37% (+17.67) | ▲ +543.94% $64,394 |
Day $53.79$55.77 52W $17.41$60.59 Bollinger Bands $50.31$53.71$57.12 Width: 12.7% – Inside Implied Move ±0.9% $55.33$56.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $117.29 | 1.3M | ▲ +2.86% (+3.26) | ▲ +5.61% (+6.24) | ▲ +17.26% (+17.27) | ▲ +105.83% (+60.31) | ▲ +13.21% (+13.68) | ▲ +106.33% (+60.45) | ▲ +127.32% $22,732 |
Day $114.86$117.85 52W $45.72$117.85 Bollinger Bands $96.95$107.01$117.08 Width: 18.8% – Above Upper Implied Move ±4.3% $113.05$121.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $111.29 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $100.08 | 5.7M | ▲ +2.86% (+2.78) | ▲ +7.82% (+7.25) | ▲ +6.94% (+6.50) | ▲ +309.18% (+75.62) | ▲ +19.57% (+16.38) | ▲ +201.64% (+66.90) | ▲ +400.42% $50,042 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $75.10$89.03$102.96 Width: 31.3% – Inside Implied Move ±2.4% $98.03$102.14 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $87.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +51.4% |
| TSLA ↘ (Y, F, Z, S) | $448.11 | 40.2M | ▲ +2.82% (+12.31) | ▼ -0.79% (-3.56) | ▼ -0.74% (-3.34) | ▲ +72.68% (+188.60) | ▼ -0.36% (-1.61) | ▲ +13.52% (+53.37) | ▲ +274.14% $37,414 |
Day $430.39$448.11 52W $214.25$498.83 Bollinger Bands $422.01$461.98$501.95 Width: 17.3% – Inside Implied Move ±0.9% $444.64$451.58 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 44.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.81 | SL: $418.48 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -10.4% |
| SNPS ↑ (Y, F, Z, S) | $528.65 | 722.0K | ▲ +2.75% (+14.16) | ▲ +6.97% (+34.46) | ▲ +11.10% (+52.82) | ▲ +20.45% (+89.75) | ▲ +12.55% (+58.93) | ▲ +7.33% (+36.11) | ▲ +62.19% $16,219 |
Day $511.10$528.92 52W $365.74$651.73 Bollinger Bands $435.45$480.11$524.77 Width: 18.6% – Above Upper Implied Move ±0.5% $526.22$531.08 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $502.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.4% |
| MIDU ↑ (Y, F, Z, S) | $58.09 | 59.1K | ▲ +2.67% (+1.51) | ▲ +5.96% (+3.27) | ▲ +8.20% (+4.40) | ▲ +63.98% (+22.66) | ▲ +14.44% (+7.33) | ▲ +14.10% (+7.18) | ▲ +59.30% $15,930 |
Day $56.66$58.12 52W $25.11$61.03 Bollinger Bands $49.76$53.80$57.85 Width: 15.0% – Above Upper Implied Move ±0.9% $57.66$58.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $54.96 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $389.09 | 3.7M | ▲ +2.67% (+10.11) | ▲ +3.05% (+11.50) | ▲ +4.33% (+16.15) | ▲ +86.77% (+180.77) | ▲ +8.04% (+28.96) | ▲ +57.90% (+142.68) | ▲ +264.71% $36,471 |
Day $380.13$389.24 52W $169.58$389.37 Bollinger Bands $336.99$364.85$392.71 Width: 15.3% – Inside Implied Move ±0.6% $387.01$391.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $374.03 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $233.31 | 4.9M | ▲ +2.61% (+5.93) | ▲ +2.27% (+5.18) | ▲ +17.41% (+34.59) | ▲ +32.37% (+57.05) | ▲ +7.46% (+16.19) | ▲ +35.65% (+61.31) | ▲ +11.86% $11,186 |
Day $228.30$234.70 52W $128.88$242.69 Bollinger Bands $197.80$217.08$236.37 Width: 17.8% – Inside Implied Move ±0.9% $231.47$235.15 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.04 | SL: $223.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.2% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.42 | 390.8K | ▲ +2.49% (+1.42) | ▲ +3.27% (+1.85) | ▲ +2.22% (+1.27) | ▲ +108.04% (+30.34) | ▲ +6.52% (+3.58) | ▲ +31.45% (+13.98) | ▲ +450.07% $55,007 |
Day $56.86$58.52 52W $18.15$60.42 Bollinger Bands $52.43$56.03$59.63 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.51 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $326.67 | 623.6K | ▲ +2.47% (+7.87) | ▲ +8.45% (+25.45) | ▼ -3.37% (-11.39) | ▲ +15.93% (+44.89) | ▲ +4.51% (+14.09) | ▲ +9.25% (+27.67) | ▲ +96.88% $19,688 |
Day $315.41$328.50 52W $221.56$376.45 Bollinger Bands $304.15$317.45$330.75 Width: 8.4% – Inside Implied Move ±3.5% $316.97$336.36 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $312.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.0% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $29.00 | 19.5M | ▲ +2.40% (+0.68) | ▲ +1.65% (+0.47) | ▼ -1.79% (-0.53) | ▲ +241.18% (+20.50) | ▲ +0.62% (+0.18) | ▲ +198.97% (+19.30) | ▲ +149.78% $24,978 |
Day $28.32$29.00 52W $7.52$30.00 Bollinger Bands $27.61$28.78$29.94 Width: 8.1% – Inside Implied Move ±4.8% $27.83$30.17 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.0% |
| MCHP ↑ (Y, F, Z, S) | $75.26 | 2.9M | ▲ +2.35% (+1.73) | ▲ +12.23% (+8.20) | ▲ +10.84% (+7.36) | ▲ +63.53% (+29.24) | ▲ +18.11% (+11.54) | ▲ +40.67% (+21.76) | ▲ +9.71% $10,971 |
Day $73.53$75.40 52W $33.33$75.98 Bollinger Bands $59.64$67.35$75.05 Width: 22.9% – Above Upper Implied Move ±3.6% $72.96$77.56 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.20 | SL: $70.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.4% |
| AXON ↑ (Y, F, Z, S) | $627.22 | 171.4K | ▲ +2.32% (+14.24) | ▲ +6.10% (+36.06) | ▲ +10.35% (+58.83) | ▲ +6.19% (+36.55) | ▲ +10.44% (+59.29) | ▲ +10.04% (+57.22) | ▲ +253.46% $35,346 |
Day $615.00$635.10 52W $469.24$885.92 Bollinger Bands $536.11$584.44$632.77 Width: 16.5% – Inside Implied Move ±4.4% $603.92$650.52 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.68 | SL: $581.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.9% |
| BUZZ ↑ (Y, F, Z, S) | $35.09 | 67.9K | ▲ +2.30% (+0.79) | ▲ +2.48% (+0.85) | ▲ +1.12% (+0.39) | ▲ +50.60% (+11.79) | ▲ +8.00% (+2.60) | ▲ +40.42% (+10.10) | ▲ +181.68% $28,168 |
Day $34.50$35.26 52W $18.82$39.58 Bollinger Bands $31.68$33.50$35.33 Width: 10.9% – Inside Implied Move ±4.0% $33.90$36.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $93.71 | 3.0M | ▲ +2.27% (+2.08) | ▲ +3.46% (+3.13) | ▲ +0.09% (+0.08) | ▲ +3.96% (+3.57) | ▲ +2.74% (+2.50) | ▲ +17.37% (+13.87) | ▲ +69.62% $16,962 |
Day $91.50$94.00 52W $79.58$108.72 Bollinger Bands $89.45$92.11$94.76 Width: 5.8% – Inside Implied Move ±2.7% $91.58$95.84 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $91.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.2% |
| ⏸️ SMCI → (Y, F, Z, S) | $30.57 | 13.9M | ▲ +2.23% (+0.67) | ▲ +1.65% (+0.50) | ▼ -12.42% (-4.33) | ▼ -14.64% (-5.24) | ▲ +4.43% (+1.30) | ▼ -6.24% (-2.03) | ▲ +260.58% $36,058 |
Day $29.55$30.61 52W $25.71$66.44 Bollinger Bands $28.49$30.69$32.89 Width: 14.4% – Inside Implied Move ±1.3% $30.23$30.91 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $28.33 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +58.8% |
| CPRT ↑ (Y, F, Z, S) | $39.90 | 3.8M | ▲ +2.19% (+0.85) | ▲ +3.52% (+1.35) | ▲ +1.80% (+0.71) | ▼ -35.62% (-22.08) | ▲ +1.90% (+0.74) | ▼ -28.30% (-15.74) | ▲ +27.79% $12,779 |
Day $38.77$39.96 52W $37.41$63.85 Bollinger Bands $38.04$39.00$39.96 Width: 4.9% – Inside Implied Move ±2.9% $38.90$40.89 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.5% |
| SATS ↑ (Y, F, Z, S) | $119.47 | 3.8M | ▲ +2.15% (+2.52) | ▲ +7.95% (+8.80) | ▲ +14.90% (+15.49) | ▲ +430.74% (+96.96) | ▲ +9.91% (+10.77) | ▲ +417.41% (+96.38) | ▲ +645.29% $74,529 |
Day $117.89$120.53 52W $14.90$120.53 Bollinger Bands $98.48$108.44$118.41 Width: 18.4% – Above Upper Implied Move ±1.1% $118.35$120.59 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $109.62 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.0% |
| CAVA ↑ (Y, F, Z, S) | $71.10 | 1.6M | ▲ +2.15% (+1.50) | ▲ +12.00% (+7.62) | ▲ +33.91% (+18.01) | ▼ -21.89% (-19.92) | ▲ +21.14% (+12.41) | ▼ -38.24% (-44.03) | ▲ +62.39% $16,239 |
Day $69.75$72.11 52W $43.41$144.49 Bollinger Bands $48.01$59.62$71.24 Width: 39.0% – Inside Implied Move ±1.2% $70.38$71.81 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $66.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.1% |
| ⏸️ WDC ↑ (Y, F, Z, S) | $191.53 | 4.4M | ▲ +2.05% (+3.85) | ▲ +1.94% (+3.65) | ▲ +5.27% (+9.58) | ▲ +378.63% (+151.51) | ▲ +11.18% (+19.26) | ▲ +304.91% (+144.23) | ▲ +576.69% $67,669 |
Day $186.00$193.65 52W $28.72$221.23 Bollinger Bands $159.16$182.53$205.91 Width: 25.6% – Inside Implied Move ±1.6% $188.93$194.13 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 77.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.33 | SL: $166.87 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.5% |
| CTAS ↑ (Y, F, Z, S) | $194.15 | 584.7K | ▲ +2.05% (+3.90) | ▲ +4.69% (+8.69) | ▲ +4.64% (+8.62) | ▼ -6.85% (-14.29) | ▲ +3.24% (+6.08) | ▲ +3.40% (+6.39) | ▲ +80.70% $18,070 |
Day $190.03$194.47 52W $179.96$228.23 Bollinger Bands $184.36$189.03$193.69 Width: 4.9% – Above Upper Implied Move ±2.8% $189.52$198.79 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $187.60 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.5% |
| GGLL ↑ (Y, F, Z, S) | $106.52 | 1.2M | ▲ +2.02% (+2.11) | ▲ +7.52% (+7.45) | ▲ +4.08% (+4.17) | ▲ +275.50% (+78.15) | ▲ +9.95% (+9.64) | ▲ +139.71% (+62.09) | ▲ +563.86% $66,386 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.51$97.05$105.60 Width: 17.6% – Above Upper Implied Move ±5.6% $101.45$111.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $99.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $320.73 | 1.5M | ▲ +2.00% (+6.29) | ▼ -1.11% (-3.60) | ▲ +13.22% (+37.45) | ▲ +63.09% (+124.07) | ▲ +4.12% (+12.70) | ▲ +87.87% (+150.01) | ▲ +461.51% $56,151 |
Day $315.19$321.66 52W $158.75$332.79 Bollinger Bands $288.55$310.51$332.47 Width: 14.1% – Inside Implied Move ±0.8% $318.68$322.77 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.51 | SL: $305.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| UPRO ↑ (Y, F, Z, S) | $121.74 | 2.7M | ▲ +1.99% (+2.38) | ▲ +2.66% (+3.15) | ▲ +2.72% (+3.23) | ▲ +89.36% (+57.45) | ▲ +5.17% (+5.98) | ▲ +43.45% (+36.87) | ▲ +268.15% $36,815 |
Day $119.15$121.91 52W $45.54$121.91 Bollinger Bands $111.36$117.40$123.44 Width: 10.3% – Inside Implied Move ±1.6% $120.13$123.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $117.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SPXL ↑ (Y, F, Z, S) | $232.03 | 1.4M | ▲ +1.97% (+4.48) | ▲ +2.65% (+6.00) | ▲ +2.76% (+6.22) | ▲ +89.70% (+109.72) | ▲ +5.18% (+11.42) | ▲ +43.55% (+70.39) | ▲ +270.20% $37,020 |
Day $227.10$232.31 52W $86.59$232.31 Bollinger Bands $212.12$223.74$235.35 Width: 10.4% – Inside Implied Move ±1.5% $229.15$234.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $223.15 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $173.59 | 2.5M | ▲ +1.95% (+3.32) | ▼ -0.92% (-1.61) | ▼ -8.57% (-16.26) | ▲ +151.72% (+104.63) | ▼ -0.26% (-0.45) | ▲ +166.03% (+108.34) | ▲ +875.74% $97,574 |
Day $169.00$185.35 52W $60.40$212.75 Bollinger Bands $159.39$180.46$201.54 Width: 23.4% – Inside Implied Move ±6.5% $163.95$183.22 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $161.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +24.0% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.67 | 465.6K | ▲ +1.87% (+0.58) | ▼ -2.13% (-0.69) | ▼ -0.13% (-0.04) | ▲ +30.32% (+7.37) | ▼ -2.58% (-0.84) | ▼ -10.94% (-3.89) | ▲ +723.87% $82,387 |
Day $30.78$31.91 52W $19.75$50.70 Bollinger Bands $30.83$32.25$33.68 Width: 8.8% – Inside Implied Move ±10.9% $28.74$34.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $29.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.40 | 3.8M | ▲ +1.83% (+0.48) | ▲ +6.00% (+1.50) | ▲ +7.34% (+1.81) | ▼ -6.41% (-1.81) | ▲ +12.90% (+3.02) | ▼ -26.32% (-9.43) | ▼ -42.93% $5,707 |
Day $25.74$26.49 52W $19.82$39.24 Bollinger Bands $21.82$23.95$26.07 Width: 17.8% – Above Upper Implied Move ±1.9% $25.98$26.81 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $24.89 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.5% |
| ⏸️ PM ↗ (Y, F, Z, S) | $161.57 | 1.6M | ▲ +1.74% (+2.76) | ▲ +1.07% (+1.71) | ▲ +8.87% (+13.16) | ▼ -2.50% (-4.14) | ▲ +0.73% (+1.18) | ▲ +42.79% (+48.42) | ▲ +81.31% $18,131 |
Day $159.18$161.60 52W $112.16$181.91 Bollinger Bands $151.19$158.00$164.81 Width: 8.6% – Inside Implied Move ±1.4% $159.64$163.51 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 25.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $155.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.2% |
| QTUM ↑ (Y, F, Z, S) | $116.71 | 261.2K | ▲ +1.72% (+1.98) | ▲ +1.79% (+2.05) | ▲ +1.46% (+1.68) | ▲ +58.66% (+43.15) | ▲ +6.43% (+7.05) | ▲ +49.66% (+38.72) | ▲ +193.74% $29,374 |
Day $115.32$116.81 52W $62.13$117.12 Bollinger Bands $106.33$111.99$117.65 Width: 10.1% – Inside Implied Move ±0.6% $116.07$117.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $113.21 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $420.23 | 507.5K | ▲ +1.71% (+7.05) | ▼ -3.58% (-15.60) | ▼ -9.06% (-41.86) | ▲ +49.07% (+138.32) | ▼ -0.41% (-1.72) | ▲ +34.21% (+107.10) | ▲ +204.38% $30,438 |
Day $417.10$423.71 52W $226.91$473.87 Bollinger Bands $408.98$432.02$455.06 Width: 10.7% – Inside Implied Move ±4.4% $404.40$436.05 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $397.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.7% |
| DJT ↑ (Y, F, Z, S) | $14.24 | 2.1M | ▲ +1.68% (+0.24) | ▼ -1.07% (-0.15) | ▲ +25.98% (+2.94) | ▼ -45.56% (-11.91) | ▲ +7.52% (+1.00) | ▼ -59.68% (-21.07) | ▼ -12.07% $8,793 |
Day $14.06$14.41 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.55 Width: 50.6% – Inside Implied Move ±2.0% $13.99$14.48 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.10 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $201.17 | 1.3M | ▲ +1.65% (+3.26) | ▲ +0.15% (+0.31) | ▲ +3.00% (+5.85) | ▼ -22.33% (-57.85) | ▼ -0.92% (-1.87) | ▼ -3.31% (-6.88) | ▲ +39.97% $13,997 |
Day $196.76$201.80 52W $194.01$273.15 Bollinger Bands $193.77$199.00$204.23 Width: 5.3% – Inside Implied Move ±0.9% $199.61$202.73 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $194.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.5% |
| AIBU ↗ (Y, F, Z, S) | $51.21 | 7.4K | ▲ +1.64% (+0.83) | ▲ +1.41% (+0.71) | ▼ -6.82% (-3.75) | ▲ +96.57% (+25.16) | ▲ +3.72% (+1.84) | ▲ +53.64% (+17.88) | ▲ +104.14% $20,414 |
Day $50.50$51.38 52W $18.29$64.16 Bollinger Bands $46.75$50.22$53.69 Width: 13.8% – Inside Implied Move ±8.8% $47.39$55.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $48.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $241.71 | 642.4K | ▲ +1.61% (+3.82) | ▲ +7.96% (+17.83) | ▲ +4.74% (+10.93) | ▲ +26.59% (+50.78) | ▲ +11.36% (+24.65) | ▲ +19.11% (+38.77) | ▲ +58.84% $15,884 |
Day $236.40$242.56 52W $146.07$250.74 Bollinger Bands $212.49$228.19$243.89 Width: 13.8% – Inside Implied Move ±2.9% $235.67$247.75 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $227.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +7.8% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $471.32 | 943.0K | ▲ +1.60% (+7.45) | ▲ +3.23% (+14.77) | ▼ -9.28% (-48.22) | ▲ +13.83% (+57.27) | ▲ +0.55% (+2.55) | ▲ +35.11% (+122.48) | ▲ +388.06% $48,806 |
Day $466.25$475.98 52W $298.00$566.90 Bollinger Bands $447.13$477.51$507.88 Width: 12.7% – Inside Implied Move ±1.1% $466.71$475.92 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $446.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.7% |
| ⏸️ XEL → (Y, F, Z, S) | $74.52 | 1.1M | ▲ +1.55% (+1.14) | ▲ +0.61% (+0.45) | ▲ +0.64% (+0.47) | ▲ +8.57% (+5.88) | ▲ +0.89% (+0.66) | ▲ +21.43% (+13.15) | ▲ +14.81% $11,481 |
Day $73.72$75.04 52W $60.60$82.37 Bollinger Bands $72.26$73.76$75.27 Width: 4.1% – Inside Implied Move ±3.1% $72.58$76.46 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.5% |
| COST ↑ (Y, F, Z, S) | $929.34 | 1.1M | ▲ +1.53% (+14.03) | ▲ +6.12% (+53.60) | ▲ +6.28% (+54.93) | ▼ -4.34% (-42.15) | ▲ +7.77% (+66.99) | ▼ -0.29% (-2.74) | ▲ +102.25% $20,225 |
Day $911.33$929.85 52W $844.06$1073.82 Bollinger Bands $832.01$872.91$913.80 Width: 9.4% – Above Upper Implied Move ±0.5% $925.07$933.60 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.47 | SL: $898.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.9% |
| MAR ↑ (Y, F, Z, S) | $329.88 | 647.3K | ▲ +1.53% (+4.97) | ▲ +6.06% (+18.85) | ▲ +14.96% (+42.92) | ▲ +40.67% (+95.38) | ▲ +6.33% (+19.64) | ▲ +23.02% (+61.74) | ▲ +122.88% $22,288 |
Day $326.52$331.09 52W $203.87$331.09 Bollinger Bands $297.00$312.71$328.42 Width: 10.0% – Above Upper Implied Move ±0.5% $328.48$331.28 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.59 | SL: $318.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -9.6% |
| TMO ↑ (Y, F, Z, S) | $615.78 | 1.2M | ▲ +1.53% (+9.28) | ▲ +0.75% (+4.58) | ▲ +7.39% (+42.40) | ▲ +44.71% (+190.26) | ▲ +6.27% (+36.33) | ▲ +13.95% (+75.38) | ▲ +13.77% $11,377 |
Day $604.55$616.40 52W $384.82$628.08 Bollinger Bands $548.91$585.82$622.74 Width: 12.6% – Inside Implied Move ±0.7% $612.11$619.44 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.00 | SL: $593.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.8% |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3363.75 | 105.2K | ▲ +1.50% (+49.76) | ▲ +2.92% (+95.45) | ▼ -1.68% (-57.38) | ▼ -6.81% (-245.90) | ▼ -0.82% (-27.75) | ▲ +3.46% (+112.43) | ▲ +37.76% $13,776 |
Day $3303.69$3387.65 52W $3162.00$4388.11 Bollinger Bands $3253.60$3391.72$3529.84 Width: 8.1% – Inside Implied Move ±3.2% $3271.11$3456.39 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.00 | SL: $3239.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.7% |
| WMT ↗ (Y, F, Z, S) | $114.72 | 8.1M | ▲ +1.46% (+1.65) | ▲ +1.79% (+2.01) | ▲ +1.57% (+1.78) | ▲ +20.52% (+19.53) | ▲ +2.98% (+3.31) | ▲ +24.54% (+22.61) | ▲ +146.29% $24,629 |
Day $112.87$115.21 52W $79.27$117.45 Bollinger Bands $110.02$113.60$117.19 Width: 6.3% – Inside Implied Move ±0.4% $114.30$115.15 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $111.03 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.5% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $616.72 | 824.4K | ▲ +1.41% (+8.59) | ▲ +0.10% (+0.62) | ▲ +0.22% (+1.37) | ▲ +102.29% (+311.86) | ▲ +7.65% (+43.85) | ▲ +78.36% (+270.94) | ▲ +163.20% $26,320 |
Day $608.20$619.15 52W $264.29$627.50 Bollinger Bands $554.06$591.28$628.50 Width: 12.6% – Inside Implied Move ±1.2% $610.64$622.80 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.63 | SL: $589.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.9% |
| VRSK ↑ (Y, F, Z, S) | $225.99 | 307.3K | ▲ +1.41% (+3.14) | ▲ +2.40% (+5.29) | ▲ +5.59% (+11.95) | ▼ -21.19% (-60.75) | ▲ +1.03% (+2.30) | ▼ -15.30% (-40.82) | ▲ +26.51% $12,651 |
Day $221.30$226.39 52W $196.59$321.24 Bollinger Bands $214.74$220.32$225.90 Width: 5.1% – Above Upper Implied Move ±5.4% $215.67$236.31 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $218.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.5% |
| XLB ↑ (Y, F, Z, S) | $48.17 | 6.5M | ▲ +1.40% (+0.67) | ▲ +3.40% (+1.58) | ▲ +9.43% (+4.15) | ▲ +17.47% (+7.16) | ▲ +6.21% (+2.82) | ▲ +17.95% (+7.33) | ▲ +26.31% $12,631 |
Day $47.56$48.25 52W $36.02$48.25 Bollinger Bands $43.89$45.86$47.84 Width: 8.6% – Above Upper Implied Move ±0.3% $48.04$48.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $46.91 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $322.37 | 6.3M | ▲ +1.37% (+4.36) | ▲ +0.04% (+0.12) | ▲ +4.22% (+13.06) | ▲ +98.22% (+159.74) | ▲ +6.08% (+18.48) | ▲ +56.79% (+116.77) | ▲ +320.59% $42,059 |
Day $318.25$322.50 52W $132.98$333.08 Bollinger Bands $273.05$302.33$331.62 Width: 19.4% – Inside Implied Move ±0.6% $320.86$323.88 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.69 | SL: $306.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.0% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.31 | 93.4K | ▲ +1.36% (+0.87) | ▼ -0.84% (-0.54) | ▼ -6.33% (-4.35) | ▲ +43.41% (+19.46) | ▲ +0.38% (+0.25) | ▲ +27.94% (+14.04) | ▲ +188.02% $28,802 |
Day $63.45$64.36 52W $37.46$74.22 Bollinger Bands $62.02$64.39$66.76 Width: 7.4% – Inside Implied Move ±22.9% $51.81$76.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $62.15 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SSO ↑ (Y, F, Z, S) | $59.94 | 1.9M | ▲ +1.36% (+0.81) | ▲ +1.79% (+1.06) | ▲ +2.01% (+1.18) | ▲ +56.08% (+21.53) | ▲ +3.48% (+2.02) | ▲ +33.39% (+15.00) | ▲ +167.55% $26,755 |
Day $59.08$59.97 52W $30.24$59.97 Bollinger Bands $56.38$58.44$60.50 Width: 7.0% – Inside Implied Move ±1.9% $58.96$60.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.38 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| KO ↗ (Y, F, Z, S) | $70.31 | 9.6M | ▲ +1.36% (+0.94) | ▲ +3.49% (+2.37) | ▲ +0.14% (+0.10) | ▼ -0.92% (-0.65) | ▲ +0.57% (+0.40) | ▲ +18.53% (+10.99) | ▲ +22.90% $12,290 |
Day $69.12$70.40 52W $58.97$72.91 Bollinger Bands $67.80$69.72$71.64 Width: 5.5% – Inside Implied Move ±0.5% $69.99$70.63 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.2% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.98 | 2.4M | ▲ +1.34% (+0.33) | ▲ +1.96% (+0.48) | ▼ -15.86% (-4.71) | ▲ +79.84% (+11.09) | ▼ -1.11% (-0.28) | ▲ +3.08% (+0.75) | ▲ +3.08% $10,308 |
Day $24.21$25.08 52W $7.95$34.14 Bollinger Bands $23.22$25.67$28.12 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $161.36 | 5.1M | ▲ +1.32% (+2.11) | ▼ -1.52% (-2.49) | ▲ +6.57% (+9.95) | ▲ +20.07% (+26.98) | ▲ +5.87% (+8.95) | ▲ +10.25% (+15.00) | ▲ +4.48% $10,448 |
Day $159.93$161.99 52W $127.59$165.75 Bollinger Bands $143.18$152.54$161.90 Width: 12.3% – Inside Implied Move ±0.8% $160.21$162.51 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 22.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $154.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.6% |
| BIIB ↑ (Y, F, Z, S) | $188.38 | 390.0K | ▲ +1.28% (+2.38) | ▲ +7.87% (+13.75) | ▲ +6.10% (+10.83) | ▲ +57.63% (+68.87) | ▲ +7.04% (+12.39) | ▲ +26.58% (+39.56) | ▼ -31.43% $6,857 |
Day $186.49$190.20 52W $110.04$190.20 Bollinger Bands $166.72$176.96$187.20 Width: 11.6% – Above Upper Implied Move ±0.7% $187.29$189.47 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.21 | SL: $179.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.7% |
| ⏸️ VRT → (Y, F, Z, S) | $162.82 | 3.2M | ▲ +1.27% (+2.04) | ▼ -6.40% (-11.13) | ▼ -10.45% (-19.01) | ▲ +94.30% (+79.02) | ▲ +0.50% (+0.81) | ▲ +26.46% (+34.07) | ▲ +1002.11% $110,211 |
Day $161.19$164.77 52W $53.55$202.37 Bollinger Bands $150.90$165.25$179.60 Width: 17.4% – Inside Implied Move ±1.3% $161.07$164.56 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $148.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.9% |
| HON ↑ (Y, F, Z, S) | $207.83 | 1.6M | ▲ +1.26% (+2.59) | ▲ +3.35% (+6.74) | ▲ +8.21% (+15.77) | ▲ +11.65% (+21.68) | ▲ +6.53% (+12.74) | ▲ +3.27% (+6.58) | ▲ +11.65% $11,165 |
Day $203.51$208.00 52W $166.32$225.29 Bollinger Bands $190.85$198.45$206.06 Width: 7.7% – Above Upper Implied Move ±0.2% $207.48$208.18 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.75 | SL: $200.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.1% |
| ⏸️ ETN → (Y, F, Z, S) | $324.61 | 1.0M | ▲ +1.26% (+4.04) | ▲ +0.73% (+2.35) | ▼ -8.16% (-28.84) | ▲ +13.82% (+39.42) | ▲ +1.92% (+6.10) | ▼ -3.97% (-13.42) | ▲ +110.08% $21,008 |
Day $320.79$325.22 52W $230.37$398.40 Bollinger Bands $308.81$324.77$340.72 Width: 9.8% – Inside Implied Move ±0.8% $322.30$326.93 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $311.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.0% |
| FNGO → (Y, F, Z, S) | $116.60 | 4.9K | ▲ +1.24% (+1.43) | ▲ +2.11% (+2.41) | ▼ -10.07% (-13.06) | ▲ +59.30% (+43.41) | ▲ +0.06% (+0.07) | ▲ +29.41% (+26.50) | ▲ +729.95% $82,995 |
Day $115.03$116.70 52W $48.67$140.87 Bollinger Bands $110.77$117.88$124.98 Width: 12.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $509.54 | 142.9K | ▲ +1.20% (+6.07) | ▲ +0.32% (+1.64) | ▲ +2.47% (+12.27) | ▲ +8.56% (+40.16) | ▲ +3.91% (+19.20) | ▲ +0.11% (+0.57) | ▲ +65.53% $16,553 |
Day $501.09$510.32 52W $392.21$574.69 Bollinger Bands $482.44$496.87$511.29 Width: 5.8% – Inside Implied Move ±2.0% $500.83$518.24 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $491.97 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.5% |
| 🟠 EDC ↑ (Y, F, Z, S) | $61.54 | 37.9K | ▲ +1.20% (+0.73) | ▲ +1.07% (+0.65) | ▲ +14.37% (+7.73) | ▲ +114.33% (+32.83) | ▲ +12.79% (+6.98) | ▲ +132.92% (+35.12) | ▲ +91.60% $19,160 |
Day $60.44$61.62 52W $19.88$62.78 Bollinger Bands $46.28$54.99$63.71 Width: 31.7% – Inside Implied Move ±7.0% $57.88$65.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $1.50 | SL: $58.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $145.94 | 10.5M | ▲ +1.18% (+1.70) | ▲ +0.91% (+1.32) | ▼ -1.73% (-2.56) | ▲ +42.72% (+43.68) | ▲ +1.37% (+1.97) | ▲ +28.38% (+32.26) | ▲ +136.39% $23,639 |
Day $144.02$145.96 52W $85.84$152.76 Bollinger Bands $140.39$144.60$148.81 Width: 5.8% – Inside Implied Move ±0.6% $145.25$146.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $142.25 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.17 | 367.4K | ▲ +1.17% (+1.03) | ▲ +1.84% (+1.61) | ▼ -0.92% (-0.83) | ▲ +3.82% (+3.28) | ▼ -1.69% (-1.53) | ▲ +24.16% (+17.35) | ▲ +72.27% $17,227 |
Day $88.01$89.24 52W $71.51$99.10 Bollinger Bands $85.89$90.22$94.54 Width: 9.6% – Inside Implied Move ±3.2% $86.71$91.63 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $86.25 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.1% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.48 | 1.2M | ▲ +1.15% (+0.88) | ▲ +2.39% (+1.81) | ▲ +4.90% (+3.62) | ▲ +32.24% (+18.89) | ▲ +1.06% (+0.81) | ▲ +55.77% (+27.74) | ▲ +53.20% $15,320 |
Day $76.18$77.51 52W $45.70$78.31 Bollinger Bands $73.28$76.11$78.95 Width: 7.5% – Inside Implied Move ±2.4% $75.91$79.05 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $74.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.5% |
| KDP ↘ (Y, F, Z, S) | $27.92 | 2.0M | ▲ +1.14% (+0.31) | ▲ +2.21% (+0.60) | ▼ -4.65% (-1.36) | ▼ -16.98% (-5.71) | ▲ +0.52% (+0.15) | ▼ -5.19% (-1.53) | ▼ -15.76% $8,424 |
Day $27.47$27.97 52W $24.82$35.33 Bollinger Bands $26.81$27.97$29.12 Width: 8.2% – Inside Implied Move ±2.1% $27.42$28.43 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.3% |
| GOOG ↑ (Y, F, Z, S) | $329.70 | 7.5M | ▲ +1.13% (+3.69) | ▲ +3.90% (+12.38) | ▲ +2.71% (+8.70) | ▲ +104.75% (+168.68) | ▲ +5.07% (+15.90) | ▲ +71.35% (+137.28) | ▲ +274.07% $37,407 |
Day $326.25$331.48 52W $142.27$331.48 Bollinger Bands $299.72$313.87$328.02 Width: 9.0% – Above Upper Implied Move ±0.5% $328.28$331.13 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $317.52 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.5% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.27 | 1.7M | ▲ +1.12% (+0.47) | ▲ +2.72% (+1.12) | ▲ +3.27% (+1.34) | ▲ +4.56% (+1.84) | ▲ +5.33% (+2.14) | ▲ +20.53% (+7.20) | ▲ +90.07% $19,007 |
Day $41.81$42.38 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.97 Width: 6.5% – Inside Implied Move ±5.3% $40.37$44.17 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $40.67 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.1% |
| ⏸️ XBI → (Y, F, Z, S) | $125.08 | 4.7M | ▲ +1.11% (+1.37) | ▲ +4.10% (+4.93) | ▲ +2.82% (+3.43) | ▲ +55.20% (+44.49) | ▲ +2.58% (+3.15) | ▲ +40.37% (+35.97) | ▲ +54.73% $15,473 |
Day $125.05$126.01 52W $66.42$129.12 Bollinger Bands $118.99$123.03$127.07 Width: 6.6% – Inside Implied Move ±1.0% $124.02$126.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $119.32 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $328.99 | 11.6M | ▲ +1.09% (+3.55) | ▲ +3.93% (+12.45) | ▲ +2.74% (+8.79) | ▲ +107.12% (+170.15) | ▲ +5.11% (+15.99) | ▲ +71.99% (+137.70) | ▲ +276.60% $37,660 |
Day $325.80$330.83 52W $140.14$330.83 Bollinger Bands $298.27$312.87$327.48 Width: 9.3% – Above Upper Implied Move ±0.5% $327.65$330.34 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $316.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.4% |
| AMDL ↓ (Y, F, Z, S) | $14.28 | 6.5M | ▲ +1.06% (+0.15) | ▼ -13.62% (-2.25) | ▼ -15.41% (-2.60) | ▲ +259.68% (+10.31) | ▼ -8.17% (-1.27) | ▲ +103.99% (+7.28) | ▼ -44.02% $5,598 |
Day $13.89$14.47 52W $2.77$25.86 Bollinger Bands $13.47$15.33$17.18 Width: 24.2% – Inside Implied Move ±1.5% $14.09$14.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $12.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $161.84 | 6.2M | ▲ +1.04% (+1.67) | ▲ +1.24% (+1.99) | ▲ +4.06% (+6.31) | ▲ +26.77% (+34.18) | ▲ +4.33% (+6.72) | ▲ +24.92% (+32.29) | ▲ +68.69% $16,869 |
Day $160.63$162.16 52W $111.56$162.60 Bollinger Bands $152.58$157.29$161.99 Width: 6.0% – Inside Implied Move ±0.5% $161.11$162.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $158.17 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $37.63 | 13.7K | ▲ +1.02% (+0.38) | ▼ -2.08% (-0.80) | ▲ +14.34% (+4.72) | ▲ +179.13% (+24.15) | ▲ +11.04% (+3.74) | ▲ +62.16% (+14.42) | ▲ +62.16% $16,216 |
Day $37.19$37.84 52W $8.51$39.33 Bollinger Bands $31.46$35.30$39.14 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $34.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.20 | 649.6K | ▲ +1.02% (+1.93) | ▲ +2.42% (+4.52) | ▲ +5.16% (+9.38) | ▲ +37.71% (+52.36) | ▲ +6.14% (+11.06) | ▲ +27.40% (+41.13) | ▲ +66.38% $16,638 |
Day $188.91$192.26 52W $121.41$192.26 Bollinger Bands $177.25$183.52$189.79 Width: 6.8% – Above Upper Implied Move ±1.1% $189.33$193.07 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $185.61 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.1% |
| ⏸️ META ↓ (Y, F, Z, S) | $652.58 | 4.3M | ▲ +1.01% (+6.52) | ▼ -0.94% (-6.21) | ▲ +0.46% (+2.98) | ▲ +22.68% (+120.63) | ▼ -1.14% (-7.51) | ▲ +6.30% (+38.66) | ▲ +407.56% $50,756 |
Day $642.89$654.95 52W $478.72$795.06 Bollinger Bands $642.13$656.62$671.11 Width: 4.4% – Inside Implied Move ±0.4% $650.14$655.02 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $627.86 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.0% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.99 | 2.7M | ▲ +1.00% (+2.54) | ▲ +1.40% (+3.56) | ▼ -0.03% (-0.07) | ▲ +34.64% (+66.37) | ▲ +2.01% (+5.07) | ▲ +24.22% (+50.30) | ▲ +136.27% $23,627 |
Day $254.90$257.99 52W $165.07$261.90 Bollinger Bands $248.59$254.28$259.97 Width: 4.5% – Inside Implied Move ±1.7% $254.18$261.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $253.15 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.63 | 34.9M | ▲ +0.99% (+6.16) | ▲ +1.40% (+8.64) | ▼ -0.03% (-0.17) | ▲ +34.56% (+160.94) | ▲ +2.01% (+12.32) | ▲ +24.18% (+122.00) | ▲ +135.80% $23,580 |
Day $619.06$626.66 52W $400.96$636.19 Bollinger Bands $603.81$617.60$631.38 Width: 4.5% – Inside Implied Move ±0.3% $625.19$628.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.94 | SL: $614.76 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $302.13 | 788.0K | ▲ +0.99% (+2.97) | ▲ +8.96% (+24.84) | ▲ +7.30% (+20.56) | ▲ +56.63% (+109.23) | ▲ +11.40% (+30.93) | ▲ +44.61% (+93.21) | ▲ +90.47% $19,047 |
Day $297.12$302.59 52W $156.76$302.59 Bollinger Bands $262.36$280.44$298.51 Width: 12.9% – Above Upper Implied Move ±0.2% $301.67$302.59 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.64 | SL: $290.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.5% |
| XLY ↑ (Y, F, Z, S) | $124.14 | 9.7M | ▲ +0.99% (+1.22) | ▲ +3.19% (+3.83) | ▲ +3.90% (+4.66) | ▲ +28.65% (+27.65) | ▲ +3.96% (+4.72) | ▲ +13.40% (+14.67) | ▲ +91.68% $19,168 |
Day $122.18$124.14 52W $86.04$124.15 Bollinger Bands $118.58$121.25$123.92 Width: 4.4% – Above Upper Implied Move ±0.3% $123.83$124.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $121.24 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $79.21 | 9.0M | ▲ +0.99% (+0.77) | ▲ +2.41% (+1.86) | ▲ +2.08% (+1.62) | ▼ -0.12% (-0.10) | ▲ +1.98% (+1.53) | ▲ +6.60% (+4.90) | ▲ +14.45% $11,445 |
Day $78.37$79.25 52W $73.79$82.66 Bollinger Bands $76.86$78.15$79.44 Width: 3.3% – Inside Implied Move ±0.5% $78.91$79.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $77.80 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $444.00 | 539.5K | ▲ +0.98% (+4.31) | ▲ +2.52% (+10.90) | ▲ +13.07% (+51.32) | ▼ -0.23% (-1.04) | ▲ +4.13% (+17.61) | ▲ +8.65% (+35.35) | ▲ +43.44% $14,344 |
Day $437.17$444.56 52W $387.78$483.05 Bollinger Bands $407.86$425.98$444.10 Width: 8.5% – Inside Implied Move ±2.6% $434.03$453.96 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.63 | SL: $432.74 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.3% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.74 | 1.9M | ▲ +0.98% (+1.37) | ▲ +0.58% (+0.82) | ▼ -5.99% (-8.96) | ▲ +7.22% (+9.47) | ▼ -1.94% (-2.79) | ▲ +2.61% (+3.58) | ▼ -13.35% $8,665 |
Day $138.70$140.79 52W $123.93$155.29 Bollinger Bands $136.08$144.86$153.65 Width: 12.1% – Inside Implied Move ±0.5% $140.10$141.37 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $136.73 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +10.8% |
| AZN ↑ (Y, F, Z, S) | $94.88 | 2.5M | ▲ +0.93% (+0.87) | ▲ +4.01% (+3.66) | ▲ +3.68% (+3.37) | ▲ +37.37% (+25.81) | ▲ +3.21% (+2.95) | ▲ +44.61% (+29.27) | ▲ +42.59% $14,259 |
Day $94.86$95.93 52W $60.82$96.51 Bollinger Bands $88.94$92.13$95.33 Width: 6.9% – Inside Implied Move ±2.8% $92.61$97.15 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $91.78 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.3% |
| IBM → (Y, F, Z, S) | $305.52 | 1.2M | ▲ +0.92% (+2.80) | ▲ +3.58% (+10.55) | ▼ -2.29% (-7.15) | ▲ +35.76% (+80.48) | ▲ +3.14% (+9.31) | ▲ +42.62% (+91.30) | ▲ +137.46% $23,746 |
Day $302.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.53$312.18 Width: 6.4% – Inside Implied Move ±0.6% $304.07$306.97 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $293.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.5% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.47 | 9.6M | ▲ +0.90% (+0.26) | ▲ +1.19% (+0.34) | ▲ +10.12% (+2.62) | ▼ -6.67% (-2.03) | ▲ +1.61% (+0.45) | ▼ -14.04% (-4.65) | ▼ -11.68% $8,832 |
Day $27.78$28.50 52W $24.13$34.97 Bollinger Bands $26.03$27.64$29.24 Width: 11.6% – Inside Implied Move ±4.8% $27.30$29.63 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.6% |
| ODFL ↑ (Y, F, Z, S) | $172.60 | 923.9K | ▲ +0.89% (+1.52) | ▲ +5.41% (+8.87) | ▲ +9.71% (+15.27) | ▲ +9.23% (+14.58) | ▲ +10.07% (+15.79) | ▼ -1.46% (-2.55) | ▲ +14.57% $11,457 |
Day $169.63$173.68 52W $125.76$208.11 Bollinger Bands $151.18$160.91$170.63 Width: 12.1% – Above Upper Implied Move ±11.5% $155.78$189.41 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (25d) Confidence: HOLD ATR: $4.08 | SL: $164.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.6% |
| QQQE ↑ (Y, F, Z, S) | $105.28 | 38.7K | ▲ +0.89% (+0.93) | ▲ +1.84% (+1.90) | ▲ +0.98% (+1.02) | ▲ +22.51% (+19.34) | ▲ +2.90% (+2.97) | ▲ +18.05% (+16.10) | ▲ +64.77% $16,477 |
Day $104.25$105.29 52W $74.72$105.41 Bollinger Bands $101.40$103.44$105.48 Width: 3.9% – Inside Implied Move ±1.7% $103.77$106.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $103.47 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.17 | 358.1K | ▲ +0.89% (+0.53) | ▲ +1.98% (+1.17) | ▲ +5.59% (+3.19) | ▲ +47.89% (+19.48) | ▲ +5.82% (+3.31) | ▲ +31.64% (+14.46) | ▲ +88.78% $18,878 |
Day $59.46$60.34 52W $34.27$60.53 Bollinger Bands $55.94$58.10$60.25 Width: 7.4% – Inside Implied Move ±3.1% $58.59$61.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $58.15 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| FTEC ↑ (Y, F, Z, S) | $226.88 | 119.2K | ▲ +0.88% (+1.99) | ▲ +0.45% (+1.01) | ▼ -2.19% (-5.09) | ▲ +42.11% (+67.23) | ▲ +0.98% (+2.21) | ▲ +24.91% (+45.24) | ▲ +141.16% $24,116 |
Day $224.32$227.06 52W $133.64$239.96 Bollinger Bands $219.39$225.77$232.15 Width: 5.7% – Inside Implied Move ±3.2% $220.71$233.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $221.38 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.49 | 384.9K | ▲ +0.85% (+1.71) | ▲ +0.54% (+1.09) | ▼ -1.55% (-3.17) | ▲ +43.89% (+61.46) | ▲ +0.90% (+1.81) | ▲ +27.85% (+43.89) | ▲ +169.55% $26,955 |
Day $199.13$201.62 52W $117.42$211.92 Bollinger Bands $194.69$200.15$205.61 Width: 5.5% – Inside Implied Move ±2.6% $196.98$205.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $196.75 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $116.91 | 867.5K | ▲ +0.85% (+0.98) | ▲ +2.49% (+2.84) | ▲ +2.41% (+2.75) | ▲ +12.34% (+12.84) | ▲ +1.39% (+1.60) | ▲ +29.38% (+26.55) | ▲ +33.78% $13,378 |
Day $115.96$117.40 52W $89.55$124.80 Bollinger Bands $113.52$115.14$116.76 Width: 2.8% – Above Upper Implied Move ±2.4% $114.51$119.31 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $113.86 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.3% |
| VGT ↑ (Y, F, Z, S) | $761.10 | 282.4K | ▲ +0.83% (+6.29) | ▲ +0.49% (+3.68) | ▼ -2.22% (-17.27) | ▲ +41.83% (+224.45) | ▲ +0.97% (+7.32) | ▲ +24.63% (+150.42) | ▲ +139.23% $23,923 |
Day $751.98$761.59 52W $449.54$806.17 Bollinger Bands $736.05$757.25$778.45 Width: 5.6% – Inside Implied Move ±2.3% $746.48$775.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.36 | SL: $742.39 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.10 | 125.0K | ▲ +0.81% (+0.75) | ▲ +1.24% (+1.14) | ▲ +0.26% (+0.24) | ▲ +38.56% (+25.91) | ▲ +1.86% (+1.70) | ▲ +24.10% (+18.08) | ▲ +128.31% $22,831 |
Day $92.17$93.15 52W $57.85$94.34 Bollinger Bands $89.90$91.87$93.84 Width: 4.3% – Inside Implied Move ±0.7% $92.54$93.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $91.43 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $204.64 | 4.1K | ▲ +0.80% (+1.63) | ▲ +1.46% (+2.95) | ▼ -10.36% (-23.64) | ▲ +58.60% (+75.61) | ▼ -0.80% (-1.64) | ▲ +28.86% (+45.83) | ▲ +687.68% $78,768 |
Day $201.52$205.80 52W $87.30$248.19 Bollinger Bands $195.40$207.81$220.22 Width: 11.9% – Inside Implied Move ±18.1% $173.10$236.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $195.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $123.89 | 6.7M | ▲ +0.79% (+0.98) | ▼ -1.18% (-1.47) | ▲ +3.64% (+4.35) | ▲ +17.18% (+18.16) | ▲ +2.95% (+3.55) | ▲ +20.55% (+21.12) | ▲ +26.62% $12,662 |
Day $123.10$124.35 52W $95.18$125.93 Bollinger Bands $114.41$119.68$124.94 Width: 8.8% – Inside Implied Move ±0.6% $123.28$124.50 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $119.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.1% |
| GME ↗ (Y, F, Z, S) | $21.59 | 2.9M | ▲ +0.79% (+0.17) | ▲ +4.20% (+0.87) | ▼ -2.40% (-0.53) | ▼ -20.27% (-5.49) | ▲ +7.52% (+1.51) | ▼ -33.18% (-10.72) | ▲ +31.81% $13,181 |
Day $21.05$21.73 52W $19.93$35.81 Bollinger Bands $19.85$21.44$23.02 Width: 14.8% – Inside Implied Move ±1.8% $21.26$21.92 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $20.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $186.12 | 1.8M | ▲ +0.78% (+1.45) | ▼ -0.22% (-0.41) | ▲ +3.57% (+6.41) | ▲ +64.42% (+72.93) | ▲ +4.84% (+8.60) | ▲ +54.99% (+66.04) | ▲ +135.04% $23,504 |
Day $185.04$186.92 52W $92.37$188.82 Bollinger Bands $172.45$180.44$188.44 Width: 8.9% – Inside Implied Move ±0.9% $184.65$187.60 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.4% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.61 | 4.5M | ▲ +0.76% (+0.18) | ▼ -0.68% (-0.16) | ▼ -3.05% (-0.74) | ▼ -16.67% (-4.72) | ▼ -2.65% (-0.64) | ▼ -12.24% (-3.29) | ▼ -35.04% $6,496 |
Day $23.17$23.64 52W $22.91$31.87 Bollinger Bands $23.17$24.13$25.10 Width: 8.0% – Inside Implied Move ±0.6% $23.49$23.73 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.9% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.63 | 1.2M | ▲ +0.74% (+0.58) | ▲ +0.88% (+0.69) | ▼ -3.64% (-2.97) | ▼ -21.93% (-22.09) | ▼ -0.98% (-0.78) | ▼ -16.85% (-15.93) | ▲ +59.14% $15,914 |
Day $77.97$78.79 52W $70.12$114.82 Bollinger Bands $77.19$80.23$83.28 Width: 7.6% – Inside Implied Move ±0.8% $78.12$79.14 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $75.49 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.9% |
| TARK ↗ (Y, F, Z, S) | $53.28 | 4.8K | ▲ +0.72% (+0.38) | ▼ -0.94% (-0.50) | ▼ -6.28% (-3.57) | ▲ +127.54% (+29.86) | ▲ +9.73% (+4.73) | ▲ +52.45% (+18.33) | ▲ +196.97% $29,697 |
Day $51.99$53.61 52W $14.37$74.00 Bollinger Bands $48.45$52.29$56.13 Width: 14.7% – Inside Implied Move ±11.1% $48.26$58.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $49.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.64 | 1.4M | ▲ +0.72% (+0.39) | ▲ +1.05% (+0.57) | ▲ +0.33% (+0.18) | ▲ +28.24% (+12.03) | ▲ +1.45% (+0.78) | ▲ +20.92% (+9.45) | ▲ +44.22% $14,422 |
Day $54.17$54.64 52W $36.97$55.09 Bollinger Bands $52.93$54.01$55.09 Width: 4.0% – Inside Implied Move ±1.3% $54.05$55.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $53.82 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $342.50 | 5.0M | ▲ +0.69% (+2.36) | ▲ +1.08% (+3.66) | ▲ +1.40% (+4.73) | ▲ +28.43% (+75.82) | ▲ +2.16% (+7.23) | ▲ +20.67% (+58.66) | ▲ +83.87% $18,387 |
Day $340.00$342.74 52W $234.39$342.73 Bollinger Bands $330.82$337.28$343.74 Width: 3.8% – Inside Implied Move ±1.4% $338.28$346.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $337.93 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $267.51 | 652.5K | ▲ +0.69% (+1.83) | ▲ +3.96% (+10.18) | ▲ +3.82% (+9.83) | ▼ -7.66% (-22.19) | ▲ +3.99% (+10.27) | ▼ -4.68% (-13.12) | ▲ +19.32% $11,932 |
Day $264.93$268.08 52W $245.59$324.50 Bollinger Bands $253.31$260.82$268.33 Width: 5.8% – Inside Implied Move ±0.1% $267.21$267.80 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $259.25 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.2% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.12 | 2.9M | ▲ +0.69% (+0.40) | ▲ +1.17% (+0.69) | ▲ +1.11% (+0.65) | ▲ +27.00% (+12.57) | ▲ +1.73% (+1.01) | ▲ +18.00% (+9.02) | ▲ +97.02% $19,702 |
Day $58.62$59.13 52W $40.75$59.13 Bollinger Bands $56.95$58.24$59.53 Width: 4.4% – Inside Implied Move ±1.3% $58.47$59.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $58.26 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $121.43 | 4.0M | ▲ +0.69% (+0.83) | ▼ -1.52% (-1.87) | ▲ +9.31% (+10.34) | ▲ +81.84% (+54.65) | ▲ +4.06% (+4.74) | ▲ +74.79% (+51.96) | ▲ +184.86% $28,486 |
Day $120.17$121.74 52W $54.39$124.17 Bollinger Bands $109.09$117.31$125.53 Width: 14.0% – Inside Implied Move ±0.6% $120.82$122.04 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| IVV ↑ (Y, F, Z, S) | $697.26 | 2.0M | ▲ +0.68% (+4.71) | ▲ +0.94% (+6.47) | ▲ +1.27% (+8.78) | ▲ +28.19% (+153.32) | ▲ +1.80% (+12.32) | ▲ +21.07% (+121.33) | ▲ +86.71% $18,671 |
Day $692.26$697.59 52W $479.35$697.57 Bollinger Bands $674.83$687.67$700.51 Width: 3.7% – Inside Implied Move ±0.1% $696.49$698.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $688.12 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $638.36 | 4.4M | ▲ +0.68% (+4.30) | ▲ +0.93% (+5.90) | ▲ +1.27% (+7.98) | ▲ +28.18% (+140.33) | ▲ +1.79% (+11.23) | ▲ +21.04% (+110.96) | ▲ +86.69% $18,669 |
Day $633.80$638.70 52W $438.94$638.68 Bollinger Bands $617.85$629.62$641.39 Width: 3.7% – Inside Implied Move ±0.3% $636.79$639.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $629.95 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $694.18 | 39.8M | ▲ +0.68% (+4.67) | ▲ +0.94% (+6.46) | ▲ +1.26% (+8.63) | ▲ +28.08% (+152.21) | ▲ +1.80% (+12.26) | ▲ +20.99% (+120.43) | ▲ +86.19% $18,619 |
Day $689.18$694.50 52W $477.64$694.50 Bollinger Bands $671.86$684.66$697.46 Width: 3.7% – Inside Implied Move ±0.2% $692.94$695.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $685.03 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.70 | 12.1M | ▲ +0.67% (+0.44) | ▲ +1.81% (+1.17) | ▼ -0.14% (-0.09) | ▲ +14.41% (+8.27) | ▲ +3.12% (+1.99) | ▼ -5.56% (-3.87) | ▼ -44.51% $5,549 |
Day $64.40$66.54 52W $51.34$80.55 Bollinger Bands $56.70$63.45$70.21 Width: 21.3% – Inside Implied Move ±0.7% $65.29$66.11 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $60.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.2% |
| GILD ↘ (Y, F, Z, S) | $121.47 | 2.5M | ▲ +0.66% (+0.80) | ▲ +2.68% (+3.17) | ▲ +0.77% (+0.93) | ▲ +16.81% (+17.48) | ▼ -1.03% (-1.27) | ▲ +38.93% (+34.03) | ▲ +58.62% $15,862 |
Day $119.33$121.88 52W $86.16$127.86 Bollinger Bands $117.87$122.30$126.73 Width: 7.2% – Inside Implied Move ±1.7% $119.73$123.21 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $115.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.2% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.92 | 2.9M | ▲ +0.66% (+0.75) | ▲ +0.75% (+0.85) | ▲ +6.31% (+6.82) | ▲ +29.09% (+25.89) | ▲ +1.01% (+1.15) | ▲ +6.94% (+7.46) | ▲ +24.12% $12,412 |
Day $113.90$115.22 52W $79.22$123.85 Bollinger Bands $109.72$112.81$115.91 Width: 5.5% – Inside Implied Move ±0.5% $114.39$115.45 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $111.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.5% |
| VRTX ↑ (Y, F, Z, S) | $472.74 | 392.0K | ▲ +0.65% (+3.06) | ▲ +5.33% (+23.94) | ▲ +6.32% (+28.10) | ▼ -4.01% (-19.73) | ▲ +4.27% (+19.38) | ▲ +15.43% (+63.18) | ▲ +66.91% $16,691 |
Day $467.06$475.33 52W $362.50$519.68 Bollinger Bands $439.35$458.50$477.64 Width: 8.4% – Inside Implied Move ±0.5% $470.69$474.79 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.98 | SL: $452.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.0% |
| SCHD ↑ (Y, F, Z, S) | $28.59 | 11.1M | ▲ +0.62% (+0.17) | ▲ +2.45% (+0.68) | ▲ +3.72% (+1.02) | ▲ +14.55% (+3.63) | ▲ +4.25% (+1.16) | ▲ +10.02% (+2.60) | ▲ +24.45% $12,445 |
Day $28.46$28.64 52W $23.18$28.64 Bollinger Bands $27.13$27.75$28.36 Width: 4.4% – Above Upper Implied Move ±0.6% $28.45$28.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.10 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $88.72 | 2.4M | ▲ +0.61% (+0.54) | ▲ +2.50% (+2.16) | ▲ +5.81% (+4.87) | ▲ +8.02% (+6.59) | ▲ +5.36% (+4.51) | ▼ -1.27% (-1.14) | ▼ -8.91% $9,109 |
Day $86.79$88.73 52W $73.95$115.04 Bollinger Bands $82.50$86.09$89.68 Width: 8.3% – Inside Implied Move ±0.8% $88.08$89.36 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $84.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.6% |
| XLRE ↗ (Y, F, Z, S) | $40.69 | 3.6M | ▲ +0.61% (+0.25) | ▲ +0.63% (+0.26) | ▲ +1.35% (+0.54) | ▲ +3.03% (+1.20) | ▲ +0.83% (+0.34) | ▲ +7.42% (+2.81) | ▲ +19.19% $11,919 |
Day $40.41$40.76 52W $34.79$42.42 Bollinger Bands $39.91$40.36$40.82 Width: 2.2% – Inside Implied Move ±1.5% $40.16$41.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.84 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.08 | 867.1K | ▲ +0.60% (+2.93) | ▲ +0.54% (+2.63) | ▼ -0.34% (-1.70) | ▲ +32.83% (+121.36) | ▲ +0.66% (+3.22) | ▲ +21.11% (+85.60) | ▲ +131.02% $23,102 |
Day $486.76$491.41 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.72 Width: 4.2% – Inside Implied Move ±1.6% $484.32$497.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $482.10 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| MCK ↘ (Y, F, Z, S) | $819.50 | 234.9K | ▲ +0.60% (+4.87) | ▼ -0.66% (-5.42) | ▲ +0.79% (+6.40) | ▲ +19.41% (+133.21) | ▼ -0.10% (-0.79) | ▲ +41.47% (+240.21) | ▲ +117.72% $21,772 |
Day $814.77$824.70 52W $568.11$894.75 Bollinger Bands $806.98$820.47$833.97 Width: 3.3% – Inside Implied Move ±2.5% $802.09$836.91 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $790.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $205.87 | 14.2M | ▲ +0.58% (+1.19) | ▼ -6.88% (-15.21) | ▼ -7.02% (-15.55) | ▲ +117.92% (+111.40) | ▼ -3.87% (-8.29) | ▲ +77.41% (+89.83) | ▲ +206.17% $30,617 |
Day $203.07$207.30 52W $76.48$267.08 Bollinger Bands $199.25$212.30$225.36 Width: 12.3% – Inside Implied Move ±0.8% $204.47$207.27 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $191.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.5% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.88 | 6.4M | ▲ +0.57% (+0.19) | ▲ +0.44% (+0.15) | ▼ -0.32% (-0.10) | ▲ +32.36% (+8.04) | ▲ +0.78% (+0.26) | ▲ +19.11% (+5.27) | ▲ +138.73% $23,873 |
Day $32.60$32.89 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.36 Width: 4.1% – Inside Implied Move ±1.9% $32.35$33.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.29 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.97 | 1.9M | ▲ +0.51% (+0.53) | ▲ +1.30% (+1.35) | ▼ -4.64% (-5.11) | ▲ +12.63% (+11.78) | ▼ -0.68% (-0.72) | ▲ +7.99% (+7.76) | ▲ +102.83% $20,283 |
Day $103.53$105.28 52W $76.68$117.99 Bollinger Bands $102.66$106.42$110.18 Width: 7.1% – Inside Implied Move ±2.0% $103.16$106.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.56 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.87 | 4.5M | ▲ +0.51% (+0.42) | ▼ -7.05% (-6.36) | ▼ -9.30% (-8.60) | ▲ +46.51% (+26.63) | ▼ -1.30% (-1.11) | ▼ -26.44% (-30.15) | ▲ +129.52% $22,952 |
Day $82.20$84.45 52W $46.97$127.15 Bollinger Bands $81.22$85.75$90.29 Width: 10.6% – Inside Implied Move ±1.0% $83.16$84.59 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $77.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.7% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $118.06 | 2.3M | ▲ +0.49% (+0.58) | ▲ +0.26% (+0.31) | ▲ +1.17% (+1.37) | ▲ +27.06% (+25.14) | ▲ +0.29% (+0.34) | ▲ +24.72% (+23.40) | ▲ +141.57% $24,157 |
Day $117.19$118.23 52W $83.26$118.87 Bollinger Bands $115.38$117.07$118.75 Width: 2.9% – Inside Implied Move ±1.0% $117.06$119.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $116.08 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $114.79 | 809.7K | ▲ +0.47% (+0.54) | ▲ +4.85% (+5.31) | ▲ +1.69% (+1.91) | ▼ -18.44% (-25.95) | ▲ +2.33% (+2.61) | ▼ -14.86% (-20.04) | ▲ +7.07% $10,707 |
Day $113.30$115.07 52W $107.80$158.49 Bollinger Bands $109.44$113.56$117.68 Width: 7.3% – Inside Implied Move ±3.2% $111.66$117.92 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $110.17 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.4% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.35 | 3.9M | ▲ +0.46% (+0.12) | ▲ +3.33% (+0.85) | ▼ -13.15% (-3.99) | ▲ +107.42% (+13.65) | ▼ -1.42% (-0.38) | ▲ +308.02% (+19.89) | ▲ +1564.32% $166,432 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.85$28.61$33.38 Width: 33.3% – Inside Implied Move ±30.4% $19.55$33.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.11 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MRK ↑ (Y, F, Z, S) | $111.47 | 5.5M | ▲ +0.43% (+0.48) | ▲ +3.75% (+4.03) | ▲ +15.16% (+14.68) | ▲ +43.62% (+33.86) | ▲ +5.90% (+6.21) | ▲ +16.53% (+15.82) | ▲ +10.66% $11,066 |
Day $110.22$112.48 52W $71.26$112.90 Bollinger Bands $96.23$104.59$112.96 Width: 16.0% – Inside Implied Move ±0.6% $110.93$112.01 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $106.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.7% |
| ⏸️ PG ↓ (Y, F, Z, S) | $142.14 | 4.6M | ▲ +0.43% (+0.61) | ▲ +1.26% (+1.77) | ▲ +1.66% (+2.32) | ▼ -9.66% (-15.21) | ▼ -0.82% (-1.17) | ▼ -7.99% (-12.34) | ▲ +0.84% $10,084 |
Day $140.83$142.33 52W $137.62$176.43 Bollinger Bands $138.53$143.13$147.72 Width: 6.4% – Inside Implied Move ±0.4% $141.62$142.66 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $138.42 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.3% |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.83 | 617.9K | ▲ +0.43% (+3.99) | ▼ -1.01% (-9.61) | ▲ +5.58% (+49.59) | ▲ +74.79% (+401.71) | ▲ +6.81% (+59.83) | ▲ +71.07% (+390.03) | ▲ +186.77% $28,677 |
Day $932.79$946.14 52W $432.73$961.69 Bollinger Bands $854.66$905.84$957.03 Width: 11.3% – Inside Implied Move ±0.5% $934.84$942.82 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $901.97 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.8% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $436.29 | 220.9K | ▲ +0.42% (+1.82) | ▲ +1.07% (+4.62) | ▼ -1.15% (-5.09) | ▼ -21.64% (-120.49) | ▼ -1.79% (-7.94) | ▼ -12.64% (-63.12) | ▲ +0.19% $10,019 |
Day $431.81$437.16 52W $427.89$591.26 Bollinger Bands $431.03$443.59$456.14 Width: 5.7% – Inside Implied Move ±3.8% $422.19$450.38 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $423.32 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.5% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.95 | 734.8K | ▲ +0.42% (+0.34) | ▲ +1.42% (+1.15) | ▲ +15.65% (+11.09) | ▲ +70.02% (+33.75) | ▲ +10.10% (+7.52) | ▲ +48.16% (+26.64) | ▲ +769.03% $86,903 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.08$75.78$85.48 Width: 25.6% – Inside Implied Move ±0.9% $81.31$82.59 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $76.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.9% |
| IDXX ↑ (Y, F, Z, S) | $715.22 | 138.5K | ▲ +0.40% (+2.83) | ▲ +4.84% (+32.99) | ▲ +1.91% (+13.39) | ▲ +62.19% (+274.24) | ▲ +5.72% (+38.69) | ▲ +71.09% (+297.17) | ▲ +59.62% $15,962 |
Day $706.96$716.31 52W $356.14$769.98 Bollinger Bands $669.50$695.38$721.25 Width: 7.4% – Inside Implied Move ±6.2% $677.72$752.73 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $685.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| DNUT ↘ (Y, F, Z, S) | $4.29 | 1.8M | ▲ +0.38% (+0.02) | ▲ +2.54% (+0.11) | ▼ -8.81% (-0.41) | ▼ -0.32% (-0.01) | ▲ +6.62% (+0.27) | ▼ -53.15% (-4.86) | ▼ -59.59% $4,041 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.65 Width: 15.8% – Inside Implied Move ±4.9% $4.11$4.46 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.9% |
| PFE ↗ (Y, F, Z, S) | $25.38 | 17.1M | ▲ +0.36% (+0.09) | ▲ +0.83% (+0.21) | ▼ -1.55% (-0.40) | ▲ +17.53% (+3.79) | ▲ +1.93% (+0.48) | ▲ +1.86% (+0.46) | ▼ -37.61% $6,239 |
Day $25.23$25.55 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.04 Width: 6.0% – Inside Implied Move ±0.6% $25.24$25.52 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.60 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.8% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.82 | 195.7K | ▲ +0.34% (+0.43) | ▲ +0.36% (+0.46) | ▼ -0.03% (-0.04) | ▼ -27.90% (-50.22) | ▼ -1.57% (-2.07) | ▼ -15.08% (-23.05) | ▲ +16.50% $11,650 |
Day $127.76$129.82 52W $126.21$216.72 Bollinger Bands $127.48$131.27$135.05 Width: 5.8% – Inside Implied Move ±3.1% $126.37$133.26 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $125.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.2% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.38 | 401.0K | ▲ +0.30% (+0.22) | ▲ +3.36% (+2.35) | ▼ -13.42% (-11.22) | ▲ +108.96% (+37.74) | ▼ -1.58% (-1.16) | ▲ +311.01% (+54.77) | ▲ +238.44% $33,844 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.57$78.71$91.85 Width: 33.4% – Inside Implied Move ±8.6% $67.11$77.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $60.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| VZ ↑ (Y, F, Z, S) | $40.68 | 12.5M | ▲ +0.27% (+0.11) | ▲ +1.11% (+0.45) | ▲ +1.90% (+0.76) | ▼ -1.78% (-0.74) | ▼ -0.13% (-0.05) | ▲ +12.99% (+4.68) | ▲ +18.47% $11,847 |
Day $40.29$40.74 52W $10.60$45.09 Bollinger Bands $39.80$40.44$41.08 Width: 3.2% – Inside Implied Move ±0.6% $40.47$40.89 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.51 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.0% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $187.66 | 3.9M | ▲ +0.26% (+0.49) | ▼ -0.32% (-0.60) | ▲ +7.41% (+12.94) | ▲ +55.94% (+67.32) | ▲ +2.32% (+4.26) | ▲ +66.07% (+74.66) | ▲ +101.59% $20,159 |
Day $184.37$189.00 52W $110.77$196.70 Bollinger Bands $176.11$183.85$191.58 Width: 8.4% – Inside Implied Move ±0.8% $186.35$188.97 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $179.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| PLTR ↓ (Y, F, Z, S) | $177.30 | 14.2M | ▲ +0.25% (+0.44) | ▲ +1.87% (+3.26) | ▼ -5.65% (-10.61) | ▲ +64.50% (+69.52) | ▼ -0.25% (-0.45) | ▲ +163.60% (+110.04) | ▲ +2627.65% $272,765 |
Day $174.75$178.72 52W $63.40$207.52 Bollinger Bands $168.87$183.48$198.10 Width: 15.9% – Inside Implied Move ±0.9% $175.99$178.61 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $163.46 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.3% |
| CHTR ↗ (Y, F, Z, S) | $210.21 | 439.1K | ▲ +0.24% (+0.49) | ▲ +0.09% (+0.20) | ▼ -1.45% (-3.08) | ▼ -37.31% (-125.12) | ▲ +0.70% (+1.46) | ▼ -37.23% (-124.69) | ▼ -42.75% $5,725 |
Day $202.56$211.40 52W $193.00$437.06 Bollinger Bands $204.48$208.56$212.63 Width: 3.9% – Inside Implied Move ±2.5% $205.79$214.62 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $199.77 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.5% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.03 | 24.2K | ▲ +0.23% (+0.29) | ▲ +0.36% (+0.46) | ▼ -4.81% (-6.52) | ▲ +26.48% (+27.01) | ▼ -0.81% (-1.05) | ▲ +8.90% (+10.54) | ▲ +125.14% $22,514 |
Day $127.58$129.39 52W $85.38$143.74 Bollinger Bands $127.08$130.73$134.38 Width: 5.6% – Inside Implied Move ±4.6% $123.97$134.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.38 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.48 | 3.5M | ▲ +0.21% (+0.69) | ▼ -0.62% (-2.06) | ▲ +7.05% (+21.77) | ▲ +37.02% (+89.28) | ▲ +3.03% (+9.71) | ▲ +40.60% (+95.43) | ▲ +158.30% $25,830 |
Day $328.56$331.90 52W $199.32$335.87 Bollinger Bands $309.23$322.52$335.81 Width: 8.2% – Inside Implied Move ±0.5% $329.19$331.78 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $319.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.3% |
| MMM ↗ (Y, F, Z, S) | $165.56 | 875.4K | ▲ +0.19% (+0.32) | ▲ +1.23% (+2.01) | ▼ -0.06% (-0.10) | ▲ +20.87% (+28.58) | ▲ +3.41% (+5.46) | ▲ +28.56% (+36.78) | ▲ +74.59% $17,459 |
Day $163.95$166.25 52W $120.31$174.69 Bollinger Bands $157.76$163.16$168.55 Width: 6.6% – Inside Implied Move ±0.9% $164.22$166.90 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $160.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.4% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.90 | 544.5K | ▲ +0.16% (+0.24) | ▲ +0.62% (+0.91) | ▼ -7.72% (-12.38) | ▲ +10.92% (+14.56) | ▼ -1.62% (-2.43) | ▼ -12.97% (-22.05) | ▲ +18.51% $11,851 |
Day $145.69$148.88 52W $111.64$175.92 Bollinger Bands $141.22$149.29$157.36 Width: 10.8% – Inside Implied Move ±52.4% $82.03$213.77 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $138.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.1% |
| PCAR ↑ (Y, F, Z, S) | $118.36 | 554.6K | ▲ +0.14% (+0.16) | ▲ +4.82% (+5.44) | ▲ +5.63% (+6.30) | ▲ +30.64% (+27.76) | ▲ +8.08% (+8.85) | ▲ +13.96% (+14.50) | ▲ +98.92% $19,892 |
Day $116.67$118.90 52W $82.75$119.21 Bollinger Bands $107.14$112.44$117.75 Width: 9.4% – Above Upper Implied Move ±3.0% $115.38$121.34 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $113.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.8% |
| XRT ↑ (Y, F, Z, S) | $89.96 | 8.4M | ▲ +0.13% (+0.12) | ▲ +3.47% (+3.01) | ▲ +2.51% (+2.20) | ▲ +32.16% (+21.89) | ▲ +5.47% (+4.67) | ▲ +14.76% (+11.57) | ▲ +49.85% $14,985 |
Day $88.23$90.87 52W $60.97$90.87 Bollinger Bands $84.96$87.42$89.87 Width: 5.6% – Above Upper Implied Move ±1.5% $88.80$91.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $87.19 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ ALNY → (Y, F, Z, S) | $399.88 | 393.7K | ▲ +0.12% (+0.48) | ▲ +0.52% (+2.05) | ▼ -1.13% (-4.58) | ▲ +64.82% (+157.27) | ▲ +0.56% (+2.23) | ▲ +68.03% (+161.90) | ▲ +82.00% $18,200 |
Day $399.88$409.48 52W $205.87$495.55 Bollinger Bands $385.79$400.44$415.09 Width: 7.3% – Inside Implied Move ±8.8% $369.87$429.89 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.10 | SL: $373.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.6% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.49 | 2.2M | ▲ +0.10% (+0.04) | ▼ -0.10% (-0.05) | ▲ +0.50% (+0.22) | ▼ -3.60% (-1.63) | ▼ -0.22% (-0.10) | ▲ +20.85% (+7.50) | ▲ +10.19% $11,019 |
Day $43.31$43.84 52W $35.83$48.09 Bollinger Bands $43.02$43.65$44.27 Width: 2.9% – Inside Implied Move ±2.7% $42.50$44.49 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.19 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.5% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.19 | 11.8M | ▲ +0.10% (+0.02) | ▼ -2.08% (-0.51) | ▼ -0.80% (-0.19) | ▼ -10.28% (-2.77) | ▼ -2.60% (-0.65) | ▲ +15.09% (+3.17) | ▲ +48.32% $14,832 |
Day $24.14$24.32 52W $20.72$29.47 Bollinger Bands $23.90$24.42$24.94 Width: 4.3% – Inside Implied Move ±1.0% $23.99$24.40 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.51 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.3% |
| XLE ↑ (Y, F, Z, S) | $46.58 | 23.1M | ▲ +0.05% (+0.03) | ▼ -0.67% (-0.31) | ▲ +1.72% (+0.79) | ▲ +15.72% (+6.33) | ▲ +4.17% (+1.87) | ▲ +8.91% (+3.81) | ▲ +18.17% $11,817 |
Day $46.51$46.88 52W $36.32$47.32 Bollinger Bands $43.02$44.94$46.87 Width: 8.6% – Inside Implied Move ±0.8% $46.27$46.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.12 | 51.6M | ▲ +0.04% (+0.08) | ▼ -1.59% (-3.00) | ▲ +0.73% (+1.34) | ▲ +73.97% (+78.71) | ▼ -0.74% (-1.38) | ▲ +36.25% (+49.25) | ▲ +1085.73% $118,573 |
Day $183.67$185.82 52W $86.60$212.18 Bollinger Bands $171.80$183.69$195.58 Width: 12.9% – Inside Implied Move ±0.5% $184.32$185.92 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.79 | SL: $175.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.3% |
| ⏸️ MA ↑ (Y, F, Z, S) | $580.30 | 1.0M | ▲ +0.04% (+0.23) | ▲ +2.06% (+11.73) | ▲ +7.69% (+41.44) | ▲ +8.66% (+46.27) | ▲ +1.65% (+9.42) | ▲ +15.48% (+77.77) | ▲ +58.94% $15,894 |
Day $575.78$581.31 52W $463.61$600.98 Bollinger Bands $560.77$573.20$585.63 Width: 4.3% – Inside Implied Move ±0.6% $577.59$583.01 |
MACD: Bullish Short: 0.8% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.45 | SL: $563.41 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.9% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.63 | 4.5M | ▲ +0.04% (+0.03) | ▼ -0.77% (-0.75) | ▲ +5.45% (+4.94) | ▲ +39.78% (+27.22) | ▲ +2.61% (+2.43) | ▲ +39.67% (+27.16) | ▲ +144.00% $24,400 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.22$94.12$97.01 Width: 6.1% – Inside Implied Move ±0.5% $95.24$96.02 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.5% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +0.29% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| 🟠 XLV ↑ (Y, F, Z, S) | $158.12 | 7.6M | ▼ -0.00% (-0.00) | ▲ +1.98% (+3.08) | ▲ +4.37% (+6.62) | ▲ +16.66% (+22.58) | ▲ +2.14% (+3.32) | ▲ +15.22% (+20.89) | ▲ +24.57% $12,457 |
Day $157.32$158.93 52W $125.63$160.59 Bollinger Bands $151.70$155.44$159.19 Width: 4.8% – Inside Implied Move ±0.5% $157.46$158.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.69 | SL: $154.74 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.29 | 4.6M | ▼ -0.01% (-0.01) | ▼ -7.02% (-2.82) | ▼ -4.91% (-1.93) | ▼ -29.99% (-15.98) | ▼ -1.75% (-0.67) | ▼ -68.61% (-81.51) | ▼ -15.22% $8,478 |
Day $36.63$37.63 52W $35.65$126.20 Bollinger Bands $35.77$37.73$39.69 Width: 10.4% – Inside Implied Move ±0.8% $37.03$37.56 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $35.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.9% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.18 | 410.6K | ▼ -0.02% (-0.04) | ▼ -0.09% (-0.18) | ▲ +0.33% (+0.67) | ▲ +40.13% (+58.47) | ▼ -0.08% (-0.15) | ▲ +45.65% (+64.00) | ▲ +67.11% $16,711 |
Day $204.15$204.28 52W $114.66$204.89 Bollinger Bands $203.53$204.19$204.85 Width: 0.6% – Inside Implied Move ±0.6% $203.12$205.23 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.20 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +0.21% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5443.17 | 40.2K | ▼ -0.03% (-1.83) | ▲ +1.41% (+75.80) | ▲ +3.15% (+165.97) | ▲ +13.35% (+640.99) | ▲ +1.64% (+87.84) | ▲ +15.70% (+738.58) | ▲ +150.51% $25,051 |
Day $5393.00$5518.84 52W $4074.35$5818.24 Bollinger Bands $5281.80$5394.29$5506.77 Width: 4.2% – Inside Implied Move ±1.6% $5368.22$5518.12 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5257.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.39 | 2.6M | ▼ -0.05% (-0.04) | ▼ -3.36% (-3.00) | ▼ -0.16% (-0.14) | ▲ +158.50% (+52.97) | ▼ -1.84% (-1.62) | ▲ +28.63% (+19.23) | ▲ +2676.53% $277,653 |
Day $85.07$87.09 52W $23.12$118.50 Bollinger Bands $75.34$85.70$96.07 Width: 24.2% – Inside Implied Move ±1.2% $85.47$87.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.40 | SL: $77.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XLF ↗ (Y, F, Z, S) | $55.87 | 14.7M | ▼ -0.06% (-0.03) | ▼ -0.47% (-0.26) | ▲ +4.03% (+2.16) | ▲ +16.97% (+8.10) | ▲ +2.00% (+1.10) | ▲ +19.70% (+9.19) | ▲ +66.31% $16,631 |
Day $55.74$56.16 52W $41.78$56.52 Bollinger Bands $54.00$55.22$56.43 Width: 4.4% – Inside Implied Move ±0.3% $55.73$56.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.64 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $258.86 | 14.9M | ▼ -0.07% (-0.18) | ▼ -3.14% (-8.40) | ▼ -7.15% (-19.92) | ▲ +24.66% (+51.20) | ▼ -4.78% (-13.00) | ▲ +9.79% (+23.08) | ▲ +101.89% $20,189 |
Day $256.22$260.00 52W $168.63$288.62 Bollinger Bands $258.83$270.54$282.25 Width: 8.7% – Inside Implied Move ±0.6% $257.47$260.25 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $251.09 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.1% |
| JNJ ↘ (Y, F, Z, S) | $205.58 | 2.1M | ▼ -0.08% (-0.17) | ▲ +0.62% (+1.27) | ▼ -0.46% (-0.96) | ▲ +35.67% (+54.05) | ▼ -0.66% (-1.37) | ▲ +49.14% (+67.74) | ▲ +28.27% $12,827 |
Day $204.51$206.66 52W $136.50$215.19 Bollinger Bands $203.01$207.76$212.52 Width: 4.6% – Inside Implied Move ±0.6% $204.48$206.68 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $199.82 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.8% |
| CSCO ↓ (Y, F, Z, S) | $73.89 | 9.1M | ▼ -0.10% (-0.07) | ▼ -2.24% (-1.69) | ▼ -7.44% (-5.94) | ▲ +33.56% (+18.57) | ▼ -3.57% (-2.73) | ▲ +28.84% (+16.54) | ▲ +65.60% $16,560 |
Day $73.33$74.19 52W $51.21$80.39 Bollinger Bands $73.84$76.62$79.40 Width: 7.3% – Inside Implied Move ±0.6% $73.54$74.23 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $71.85 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.6% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.68 | 701.9K | ▼ -0.11% (-0.09) | ▲ +4.96% (+4.05) | ▲ +2.95% (+2.46) | ▲ +20.30% (+14.46) | ▲ +3.22% (+2.68) | ▲ +15.59% (+11.55) | ▲ +47.90% $14,790 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.73$84.24$86.75 Width: 6.0% – Inside Implied Move ±3.0% $83.53$87.82 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| ABT ↗ (Y, F, Z, S) | $126.01 | 1.5M | ▼ -0.13% (-0.17) | ▼ -0.35% (-0.44) | ▲ +2.82% (+3.46) | ▼ -1.73% (-2.22) | ▲ +0.57% (+0.72) | ▲ +14.32% (+15.79) | ▲ +19.11% $11,911 |
Day $125.23$127.14 52W $109.37$139.33 Bollinger Bands $123.18$125.70$128.22 Width: 4.0% – Inside Implied Move ±1.2% $124.67$127.35 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $122.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.9% |
| LAYS ↓ (Y, F, Z, S) | $43.11 | 1.3K | ▼ -0.14% (-0.06) | ▼ -8.92% (-4.22) | ▼ -8.35% (-3.93) | ▲ +219.68% (+29.62) | ▼ -5.84% (-2.67) | ▲ +165.16% (+26.85) | ▲ +165.16% $26,516 |
Day $43.11$43.11 52W $10.70$67.45 Bollinger Bands $39.89$44.70$49.50 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.09 | 13.1M | ▼ -0.15% (-0.09) | ▼ -1.40% (-0.80) | ▲ +3.73% (+2.01) | ▲ +44.10% (+17.17) | ▲ +1.99% (+1.09) | ▲ +27.23% (+12.01) | ▲ +79.07% $17,907 |
Day $55.95$56.61 52W $32.53$57.55 Bollinger Bands $54.03$55.59$57.15 Width: 5.6% – Inside Implied Move ±0.5% $55.88$56.31 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $54.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.7% |
| ADSK ↓ (Y, F, Z, S) | $276.15 | 390.4K | ▼ -0.15% (-0.42) | ▼ -4.33% (-12.51) | ▼ -7.98% (-23.95) | ▲ +1.64% (+4.45) | ▼ -6.71% (-19.86) | ▼ -3.09% (-8.80) | ▲ +43.48% $14,348 |
Day $273.80$278.45 52W $232.67$329.09 Bollinger Bands $279.66$294.40$309.14 Width: 10.0% – Below Lower Implied Move ±0.4% $275.19$277.12 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $264.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.3% |
| CSX ↓ (Y, F, Z, S) | $35.26 | 8.8M | ▼ -0.16% (-0.06) | ▼ -1.80% (-0.65) | ▼ -4.92% (-1.83) | ▲ +26.81% (+7.46) | ▼ -2.72% (-0.99) | ▲ +12.74% (+3.99) | ▲ +14.62% $11,462 |
Day $34.97$35.35 52W $25.91$37.54 Bollinger Bands $35.15$36.40$37.64 Width: 6.9% – Inside Implied Move ±1.6% $34.78$35.75 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.24 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.1% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.46 | 560.3K | ▼ -0.16% (-0.33) | ▲ +0.27% (+0.56) | ▼ -5.97% (-13.29) | ▼ -11.57% (-27.41) | ▼ -2.48% (-5.32) | ▼ -16.12% (-40.25) | ▲ +28.56% $12,856 |
Day $207.97$211.00 52W $202.22$283.68 Bollinger Bands $205.48$215.47$225.45 Width: 9.3% – Inside Implied Move ±1.0% $207.72$211.21 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 31.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $200.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.3% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $584.14 | 406.6K | ▼ -0.16% (-0.94) | ▲ +3.14% (+17.76) | ▲ +5.08% (+28.22) | ▲ +14.96% (+76.01) | ▲ +3.14% (+17.78) | ▲ +6.70% (+36.67) | ▲ +120.49% $22,049 |
Day $579.62$589.58 52W $425.00$616.00 Bollinger Bands $542.28$570.21$598.14 Width: 9.8% – Inside Implied Move ±0.7% $580.57$587.71 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $563.95 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.3% |
| ⏸️ HOOD ↓ (Y, F, Z, S) | $115.19 | 10.3M | ▼ -0.17% (-0.20) | ▼ -6.53% (-8.05) | ▼ -15.09% (-20.47) | ▲ +139.23% (+67.04) | ▲ +1.85% (+2.09) | ▲ +187.40% (+75.11) | ▲ +1247.24% $134,724 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.17$118.34$124.51 Width: 10.4% – Inside Implied Move ±1.2% $113.99$116.38 |
MACD: Bearish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $106.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.4% |
| MELI ↑ (Y, F, Z, S) | $2175.67 | 82.3K | ▼ -0.19% (-4.13) | ▲ +1.26% (+27.05) | ▲ +10.40% (+204.94) | ▼ -1.32% (-29.14) | ▲ +8.01% (+161.41) | ▲ +23.70% (+416.90) | ▲ +142.47% $24,247 |
Day $2162.00$2193.06 52W $1723.90$2645.22 Bollinger Bands $1862.96$2034.24$2205.51 Width: 16.8% – Inside Implied Move ±0.9% $2159.77$2191.57 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.63 | SL: $2058.42 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.8% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $477.16 | 6.5M | ▼ -0.20% (-0.95) | ▲ +0.91% (+4.31) | ▼ -0.29% (-1.40) | ▲ +23.86% (+91.93) | ▼ -1.34% (-6.46) | ▲ +14.73% (+61.28) | ▲ +115.11% $21,511 |
Day $472.20$478.10 52W $342.95$553.50 Bollinger Bands $470.91$481.40$491.88 Width: 4.4% – Inside Implied Move ±0.4% $475.70$478.62 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $464.37 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.5% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +0.12% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $245.75 | 11.8M | ▼ -0.22% (-0.54) | ▲ +5.44% (+12.69) | ▲ +6.03% (+13.97) | ▲ +31.74% (+59.21) | ▲ +6.47% (+14.93) | ▲ +12.25% (+26.81) | ▲ +181.31% $28,131 |
Day $242.25$246.92 52W $161.38$258.60 Bollinger Bands $217.18$231.60$246.01 Width: 12.4% – Inside Implied Move ±0.6% $244.45$247.05 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $236.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.4% |
| AAPU ↓ (Y, F, Z, S) | $30.37 | 982.3K | ▼ -0.25% (-0.07) | ▼ -6.37% (-2.06) | ▼ -14.52% (-5.16) | ▲ +40.30% (+8.72) | ▼ -9.57% (-3.21) | ▼ -1.53% (-0.47) | ▲ +134.33% $23,433 |
Day $29.76$30.61 52W $14.73$38.13 Bollinger Bands $30.33$33.32$36.31 Width: 17.9% – Inside Implied Move ±27.2% $23.35$37.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.39 | 128.0K | ▼ -0.28% (-0.32) | ▼ -3.57% (-4.27) | ▼ -0.46% (-0.53) | ▲ +158.77% (+70.80) | ▼ -1.98% (-2.33) | ▲ +29.29% (+26.14) | ▲ +460.80% $56,080 |
Day $113.84$116.50 52W $30.90$158.78 Bollinger Bands $100.80$114.67$128.54 Width: 24.2% – Inside Implied Move ±8.1% $107.48$123.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.89 | SL: $103.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $50.06 | 1.2M | ▼ -0.28% (-0.14) | ▲ +2.02% (+0.99) | ▲ +4.20% (+2.02) | ▲ +39.86% (+14.27) | ▲ +9.93% (+4.52) | ▲ +18.19% (+7.71) | ▲ +75.95% $17,595 |
Day $50.01$50.72 52W $33.06$51.12 Bollinger Bands $42.94$46.69$50.43 Width: 16.0% – Inside Implied Move ±3.3% $48.66$51.46 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $47.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.2% |
| ⏸️ CRM → (Y, F, Z, S) | $259.77 | 3.0M | ▼ -0.29% (-0.76) | ▲ +1.37% (+3.51) | ▼ -1.52% (-4.01) | ▼ -1.38% (-3.63) | ▼ -1.94% (-5.14) | ▼ -17.74% (-56.02) | ▲ +78.74% $17,874 |
Day $256.51$261.02 52W $221.60$364.71 Bollinger Bands $252.59$261.18$269.76 Width: 6.6% – Inside Implied Move ±0.7% $258.31$261.22 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $248.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.1% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $177.94 | 225.4K | ▼ -0.31% (-0.56) | ▼ -1.53% (-2.77) | ▲ +11.33% (+18.12) | ▲ +42.97% (+53.48) | ▲ +5.71% (+9.61) | ▲ +37.65% (+48.67) | ▲ +149.92% $24,992 |
Day $176.63$180.58 52W $85.28$184.40 Bollinger Bands $162.35$172.83$183.31 Width: 12.1% – Inside Implied Move ±1.1% $176.28$179.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $166.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 846.8K | ▼ -0.34% (-0.00) | ▼ -1.67% (-0.02) | ▼ -16.19% (-0.28) | ▲ +129.39% (+0.83) | ▲ +4.61% (+0.07) | ▲ +36.57% (+0.39) | ▼ -71.80% $2,820 |
Day $1.45$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.4% – Inside Implied Move ±5.4% $1.41$1.54 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.9% |
| ⏸️ V → (Y, F, Z, S) | $351.02 | 1.9M | ▼ -0.34% (-1.21) | ▼ -0.79% (-2.78) | ▲ +7.76% (+25.29) | ▲ +5.13% (+17.12) | ▲ +0.09% (+0.31) | ▲ +14.89% (+45.48) | ▲ +64.25% $16,425 |
Day $349.31$354.70 52W $297.39$374.11 Bollinger Bands $342.65$350.83$359.01 Width: 4.7% – Inside Implied Move ±0.5% $349.53$352.51 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $340.84 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.8% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1081.43 | 1.1M | ▼ -0.35% (-3.76) | ▲ +3.83% (+39.92) | ▲ +8.84% (+87.79) | ▲ +26.51% (+226.59) | ▲ +0.63% (+6.75) | ▲ +36.20% (+287.45) | ▲ +216.56% $31,656 |
Day $1076.08$1104.52 52W $621.50$1133.95 Bollinger Bands $1021.16$1066.01$1110.85 Width: 8.4% – Inside Implied Move ±0.8% $1074.44$1088.42 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.07 | SL: $1027.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.2% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $100.99 | 2.4M | ▼ -0.35% (-0.35) | ▼ -2.66% (-2.75) | ▲ +5.40% (+5.18) | ▲ +28.35% (+22.31) | ▲ +1.08% (+1.07) | ▲ +40.47% (+29.10) | ▲ +23.48% $12,348 |
Day $100.87$101.62 52W $65.30$104.76 Bollinger Bands $94.78$99.94$105.11 Width: 10.3% – Inside Implied Move ±0.7% $100.36$101.61 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $97.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| ⏸️ REGN ↑ (Y, F, Z, S) | $798.06 | 250.5K | ▼ -0.37% (-2.95) | ▲ +4.56% (+34.83) | ▲ +9.89% (+71.85) | ▲ +33.63% (+200.84) | ▲ +3.39% (+26.19) | ▲ +15.15% (+105.02) | ▲ +17.93% $11,793 |
Day $797.11$821.11 52W $475.17$821.11 Bollinger Bands $732.21$772.02$811.84 Width: 10.3% – Inside Implied Move ±1.1% $790.94$805.18 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.50 | SL: $763.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.9% |
| CURE ↑ (Y, F, Z, S) | $118.02 | 35.6K | ▼ -0.37% (-0.44) | ▲ +5.49% (+6.14) | ▲ +12.07% (+12.71) | ▲ +38.43% (+32.76) | ▲ +5.79% (+6.46) | ▲ +24.57% (+23.28) | ▲ +13.88% $11,388 |
Day $116.40$119.81 52W $65.57$123.80 Bollinger Bands $105.65$113.08$120.51 Width: 13.1% – Inside Implied Move ±1.1% $116.88$119.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $110.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $497.83 | 1.6M | ▼ -0.39% (-1.94) | ▼ -0.14% (-0.69) | ▲ +1.51% (+7.40) | ▼ -6.36% (-33.81) | ▼ -0.96% (-4.82) | ▲ +12.46% (+55.17) | ▲ +57.78% $15,778 |
Day $496.41$500.28 52W $440.10$542.07 Bollinger Bands $493.86$499.97$506.08 Width: 2.4% – Inside Implied Move ±0.3% $496.47$499.18 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $486.13 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.2% |
| FOUR ↗ (Y, F, Z, S) | $65.82 | 1.4M | ▼ -0.41% (-0.27) | ▲ +2.91% (+1.86) | ▼ -4.36% (-3.00) | ▼ -18.37% (-14.81) | ▲ +4.53% (+2.85) | ▼ -37.00% (-38.66) | ▲ +14.47% $11,447 |
Day $63.60$67.19 52W $61.23$127.50 Bollinger Bands $62.18$65.28$68.38 Width: 9.5% – Inside Implied Move ±5.6% $62.66$68.98 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $61.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.4% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.21 | 369.8K | ▼ -0.45% (-0.18) | ▲ +1.54% (+0.61) | ▼ -1.61% (-0.66) | ▲ +38.74% (+11.23) | ▼ -2.99% (-1.24) | ▲ +11.75% (+4.23) | ▲ +131.09% $23,109 |
Day $39.42$40.37 52W $23.38$57.52 Bollinger Bands $39.31$41.14$42.98 Width: 8.9% – Inside Implied Move ±14.6% $35.24$45.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $38.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $282.86 | 602.7K | ▼ -0.46% (-1.32) | ▼ -1.70% (-4.90) | ▲ +1.62% (+4.51) | ▲ +9.95% (+25.59) | ▼ -2.48% (-7.20) | ▲ +23.68% (+54.16) | ▲ +58.32% $15,832 |
Day $282.86$286.20 52W $226.54$295.68 Bollinger Bands $281.08$288.95$296.83 Width: 5.5% – Inside Implied Move ±2.7% $276.27$289.45 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $275.07 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.5% |
| AMZU ↑ (Y, F, Z, S) | $39.40 | 1.2M | ▼ -0.51% (-0.20) | ▲ +10.89% (+3.87) | ▲ +10.95% (+3.89) | ▲ +50.76% (+13.27) | ▲ +12.73% (+4.45) | ▲ +0.63% (+0.25) | ▲ +231.38% $33,138 |
Day $38.27$39.78 52W $20.14$47.61 Bollinger Bands $31.08$35.26$39.44 Width: 23.7% – Inside Implied Move ±5.7% $37.48$41.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $36.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.84 | 3.5M | ▼ -0.52% (-0.02) | ▼ -1.03% (-0.04) | ▼ -12.33% (-0.54) | ▲ +13.61% (+0.46) | ▲ +1.32% (+0.05) | ▼ -5.42% (-0.22) | ▲ +10.99% $11,099 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.58$4.01$4.44 Width: 21.3% – Inside Implied Move ±3.4% $3.73$3.95 |
MACD: Bearish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.52 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +25.9% |
| ACN ↑ (Y, F, Z, S) | $280.25 | 1.5M | ▼ -0.56% (-1.57) | ▲ +6.16% (+16.27) | ▲ +2.95% (+8.03) | ▼ -3.35% (-9.71) | ▲ +4.45% (+11.95) | ▼ -18.74% (-64.62) | ▲ +7.18% $10,718 |
Day $277.33$284.40 52W $229.40$394.41 Bollinger Bands $262.07$271.63$281.19 Width: 7.0% – Inside Implied Move ±1.1% $277.65$282.85 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $267.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.2% |
| AMGN ↘ (Y, F, Z, S) | $328.11 | 522.9K | ▼ -0.61% (-2.00) | ▲ +2.30% (+7.39) | ▲ +4.04% (+12.73) | ▲ +20.10% (+54.90) | ▲ +0.24% (+0.80) | ▲ +29.20% (+74.15) | ▲ +33.69% $13,369 |
Day $327.34$332.08 52W $252.34$346.38 Bollinger Bands $316.89$327.94$338.98 Width: 6.7% – Inside Implied Move ±0.4% $326.88$329.34 |
MACD: Bearish Short: 2.6% (7.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.60 | SL: $314.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.7% |
| GEV ↓ (Y, F, Z, S) | $624.54 | 1.7M | ▼ -0.61% (-3.86) | ▼ -8.27% (-56.32) | ▼ -13.55% (-97.93) | ▲ +73.52% (+264.62) | ▼ -4.37% (-28.55) | ▲ +70.53% (+258.30) | ▲ +377.32% $47,732 |
Day $621.11$632.32 52W $251.66$730.46 Bollinger Bands $617.31$662.04$706.77 Width: 13.5% – Inside Implied Move ±0.9% $619.87$629.21 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $585.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.7% |
| MDB ↘ (Y, F, Z, S) | $410.70 | 326.9K | ▼ -0.68% (-2.82) | ▼ -2.40% (-10.12) | ▼ -3.91% (-16.71) | ▲ +137.11% (+237.49) | ▼ -2.14% (-8.99) | ▲ +67.48% (+165.48) | ▲ +130.64% $23,064 |
Day $410.24$420.80 52W $140.78$444.72 Bollinger Bands $401.86$423.92$445.99 Width: 10.4% – Inside Implied Move ±1.6% $405.11$416.29 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.71 | SL: $383.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.8% |
| MCD ↓ (Y, F, Z, S) | $306.71 | 1.3M | ▼ -0.70% (-2.17) | ▲ +2.29% (+6.86) | ▼ -1.23% (-3.82) | ▼ -1.31% (-4.08) | ▲ +0.36% (+1.08) | ▲ +11.18% (+30.84) | ▲ +23.01% $12,301 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.86$310.64$322.42 Width: 7.6% – Inside Implied Move ±0.7% $304.99$308.44 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $298.45 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.5% |
| PYPL ↘ (Y, F, Z, S) | $57.81 | 7.6M | ▼ -0.80% (-0.47) | ▼ -2.50% (-1.49) | ▼ -5.49% (-3.35) | ▼ -10.55% (-6.82) | ▼ -0.98% (-0.58) | ▼ -30.50% (-25.36) | ▼ -24.83% $7,517 |
Day $57.28$58.86 52W $55.72$93.03 Bollinger Bands $57.40$59.65$61.89 Width: 7.5% – Inside Implied Move ±0.7% $57.48$58.13 |
MACD: Bullish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.53 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.8% |
| UNH ↑ (Y, F, Z, S) | $344.00 | 1.9M | ▼ -0.82% (-2.85) | ▲ +0.58% (+1.98) | ▲ +4.76% (+15.63) | ▼ -17.27% (-71.82) | ▲ +4.21% (+13.89) | ▼ -32.31% (-164.18) | ▼ -25.85% $7,415 |
Day $342.49$349.05 52W $231.57$594.32 Bollinger Bands $320.21$335.08$349.95 Width: 8.9% – Inside Implied Move ±0.6% $342.36$345.64 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $328.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.2% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.45 | 55.3K | ▼ -0.84% (-0.24) | ▲ +7.32% (+1.94) | ▲ +16.95% (+4.12) | ▲ +31.94% (+6.89) | ▲ +0.60% (+0.17) | ▲ +38.78% (+7.95) | ▲ +38.78% $13,878 |
Day $28.23$29.63 52W $10.20$31.32 Bollinger Bands $25.72$27.88$30.03 Width: 15.5% – Inside Implied Move ±6.1% $26.97$29.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $25.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEHC ↑ (Y, F, Z, S) | $87.40 | 981.5K | ▼ -0.86% (-0.76) | ▲ +2.78% (+2.36) | ▲ +3.47% (+2.93) | ▲ +30.48% (+20.42) | ▲ +6.56% (+5.38) | ▲ +3.30% (+2.80) | ▲ +51.11% $15,111 |
Day $85.40$88.51 52W $57.57$94.66 Bollinger Bands $80.58$84.16$87.74 Width: 8.5% – Inside Implied Move ±1.1% $86.55$88.25 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $83.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.3% |
| ⏸️ TTWO ↘ (Y, F, Z, S) | $250.20 | 269.8K | ▼ -0.86% (-2.18) | ▼ -2.76% (-7.11) | ▲ +1.70% (+4.18) | ▲ +12.35% (+27.51) | ▼ -2.28% (-5.83) | ▲ +40.08% (+71.59) | ▲ +138.06% $23,806 |
Day $250.08$254.80 52W $177.35$264.79 Bollinger Bands $239.07$250.26$261.45 Width: 8.9% – Inside Implied Move ±1.4% $247.29$253.11 |
MACD: Bearish Short: 4.6% (7.3d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $240.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +10.9% |
| ABBV ↓ (Y, F, Z, S) | $222.15 | 2.4M | ▼ -0.88% (-1.98) | ▲ +0.90% (+1.98) | ▼ -1.34% (-3.02) | ▲ +25.13% (+44.61) | ▼ -2.77% (-6.34) | ▲ +31.26% (+52.90) | ▲ +53.38% $15,338 |
Day $220.10$225.12 52W $160.33$243.06 Bollinger Bands $219.53$226.56$233.59 Width: 6.2% – Inside Implied Move ±0.7% $220.93$223.38 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $211.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.1% |
| WEBL ↓ (Y, F, Z, S) | $26.96 | 56.5K | ▼ -0.88% (-0.24) | ▼ -1.46% (-0.40) | ▼ -6.62% (-1.91) | ▲ +46.29% (+8.53) | ▼ -1.46% (-0.40) | ▲ +2.13% (+0.56) | ▲ +351.34% $45,134 |
Day $26.32$27.47 52W $11.65$35.24 Bollinger Bands $26.17$27.59$29.01 Width: 10.3% – Inside Implied Move ±2.8% $26.32$27.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XOP → (Y, F, Z, S) | $127.30 | 1.4M | ▼ -0.90% (-1.16) | ▼ -0.16% (-0.20) | ▼ -5.17% (-6.94) | ▲ +15.13% (+16.73) | ▲ +0.82% (+1.04) | ▼ -6.26% (-8.50) | ▲ +3.41% $10,341 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.40$126.81$131.21 Width: 6.9% – Inside Implied Move ±2.1% $125.00$129.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $121.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.30 | 72.5K | ▼ -0.92% (-0.23) | ▼ -0.41% (-0.10) | ▲ +1.93% (+0.46) | ▼ -20.18% (-6.14) | ▼ -2.24% (-0.56) | ▲ +9.69% (+2.15) | ▼ -0.07% $9,993 |
Day $24.18$24.51 52W $21.43$31.80 Bollinger Bands $24.01$24.64$25.27 Width: 5.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $120.43 | 2.1M | ▼ -0.96% (-1.17) | ▲ +1.10% (+1.31) | ▲ +4.47% (+5.15) | ▲ +16.62% (+17.16) | ▲ +6.21% (+7.04) | ▲ +27.20% (+25.75) | ▲ +26.08% $12,608 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.89$113.90$123.91 Width: 17.6% – Inside Implied Move ±0.9% $119.52$121.34 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $113.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.5% |
| INTU ↓ (Y, F, Z, S) | $646.01 | 392.1K | ▼ -1.03% (-6.74) | ▲ +1.92% (+12.17) | ▼ -2.48% (-16.42) | ▲ +5.41% (+33.13) | ▼ -2.48% (-16.41) | ▲ +4.13% (+25.64) | ▲ +66.34% $16,634 |
Day $636.00$652.71 52W $530.03$812.22 Bollinger Bands $633.11$661.97$690.84 Width: 8.7% – Inside Implied Move ±2.5% $632.28$659.74 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $619.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.1% |
| ZS ↘ (Y, F, Z, S) | $218.03 | 586.4K | ▼ -1.04% (-2.29) | ▼ -2.12% (-4.73) | ▼ -10.38% (-25.26) | ▲ +3.76% (+7.89) | ▼ -3.06% (-6.89) | ▲ +14.77% (+28.05) | ▲ +108.15% $20,815 |
Day $215.33$221.51 52W $164.78$336.99 Bollinger Bands $216.73$228.41$240.09 Width: 10.2% – Inside Implied Move ±0.9% $216.37$219.70 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $206.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.0% |
| PANW ↗ (Y, F, Z, S) | $188.66 | 2.2M | ▼ -1.12% (-2.14) | ▲ +3.59% (+6.54) | ▼ -2.23% (-4.30) | ▲ +7.17% (+12.62) | ▲ +2.42% (+4.46) | ▲ +8.79% (+15.24) | ▲ +179.33% $27,933 |
Day $187.32$192.42 52W $144.15$223.61 Bollinger Bands $180.45$187.16$193.86 Width: 7.2% – Inside Implied Move ±0.7% $187.47$189.85 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.6% |
| PILL → (Y, F, Z, S) | $12.25 | 44.2K | ▼ -1.13% (-0.14) | ▲ +5.42% (+0.63) | ▼ -2.30% (-0.29) | ▲ +139.87% (+7.14) | ▼ -0.41% (-0.05) | ▲ +79.21% (+5.41) | ▲ +38.37% $13,837 |
Day $11.94$12.38 52W $3.59$13.33 Bollinger Bands $11.40$12.37$13.34 Width: 15.7% – Inside Implied Move ±3.3% $11.91$12.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEM ↗ (Y, F, Z, S) | $67.41 | 1.3M | ▼ -1.39% (-0.95) | ▲ +4.19% (+2.71) | ▼ -10.20% (-7.66) | ▲ +26.00% (+13.91) | ▲ +14.16% (+8.36) | ▲ +79.66% (+29.89) | ▲ +67.48% $16,748 |
Day $66.80$69.73 52W $31.36$104.32 Bollinger Bands $58.04$65.66$73.28 Width: 23.2% – Inside Implied Move ±1.3% $66.66$68.16 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $61.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.4% |
| TEAM ↓ (Y, F, Z, S) | $147.24 | 1.5M | ▼ -1.46% (-2.19) | ▼ -4.31% (-6.64) | ▼ -8.96% (-14.49) | ▼ -34.58% (-77.84) | ▼ -9.19% (-14.90) | ▼ -39.25% (-95.15) | ▲ +15.78% $11,578 |
Day $143.11$150.84 52W $139.70$326.00 Bollinger Bands $150.06$159.84$169.62 Width: 12.2% – Below Lower Implied Move ±2.0% $144.78$149.71 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $136.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.9% |
| UNHG ↗ (Y, F, Z, S) | $18.14 | 1.3M | ▼ -1.47% (-0.27) | ▲ +1.00% (+0.18) | ▲ +8.53% (+1.43) | ▲ +31.50% (+4.35) | ▲ +8.04% (+1.35) | ▲ +31.50% (+4.35) | ▲ +31.50% $13,150 |
Day $17.96$18.60 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.79 Width: 17.3% – Inside Implied Move ±7.0% $17.06$19.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AXP → (Y, F, Z, S) | $377.32 | 958.2K | ▼ -1.48% (-5.66) | ▼ -0.65% (-2.48) | ▲ +0.69% (+2.58) | ▲ +42.18% (+111.94) | ▲ +2.22% (+8.19) | ▲ +30.02% (+87.11) | ▲ +160.09% $26,009 |
Day $377.19$384.89 52W $218.83$386.63 Bollinger Bands $369.92$378.36$386.79 Width: 4.5% – Inside Implied Move ±0.4% $375.94$378.70 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $364.86 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -1.9% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.36 | 2.0M | ▼ -1.52% (-1.72) | ▼ -4.09% (-4.75) | ▼ -21.31% (-30.16) | ▼ -0.58% (-0.65) | ▲ +1.88% (+2.05) | ▼ -20.73% (-29.13) | ▲ +75.12% $17,512 |
Day $109.52$113.95 52W $80.00$183.16 Bollinger Bands $101.84$115.95$130.05 Width: 24.3% – Inside Implied Move ±1.0% $110.39$112.33 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $104.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.6% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.47 | 1.6M | ▼ -1.55% (-0.26) | ▼ -3.97% (-0.68) | ▼ -26.80% (-6.03) | ▼ -26.77% (-6.02) | ▼ -6.10% (-1.07) | ▼ -26.77% (-6.02) | ▼ -26.77% $7,323 |
Day $15.99$16.72 52W $15.99$27.99 Bollinger Bands $15.30$18.54$21.79 Width: 34.9% – Inside Implied Move ±9.8% $15.09$17.85 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +62.2% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $220.19 | 2.1M | ▼ -1.61% (-3.60) | ▼ -1.86% (-4.17) | ▲ +1.68% (+3.64) | ▲ +38.78% (+61.53) | ▲ +0.38% (+0.83) | ▲ +35.53% (+57.73) | ▲ +63.80% $16,380 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.55$222.48$232.41 Width: 8.9% – Inside Implied Move ±0.8% $218.62$221.76 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $206.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.8% |
| ADBE ↓ (Y, F, Z, S) | $333.26 | 1.3M | ▼ -1.70% (-5.78) | ▲ +0.51% (+1.70) | ▼ -2.88% (-9.87) | ▼ -7.66% (-27.65) | ▼ -4.78% (-16.73) | ▼ -17.90% (-72.66) | ▼ -2.55% $9,745 |
Day $328.00$335.27 52W $311.59$465.70 Bollinger Bands $330.03$347.79$365.56 Width: 10.2% – Inside Implied Move ±0.7% $331.22$335.30 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $318.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.4% |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.28 | 492.1K | ▼ -1.75% (-1.18) | ▼ -1.34% (-0.90) | ▼ -0.06% (-0.04) | ▲ +40.92% (+19.25) | ▲ +2.58% (+1.67) | ▲ +65.48% (+26.23) | ▲ +180.36% $28,036 |
Day $65.38$66.44 52W $39.39$68.09 Bollinger Bands $64.00$66.14$68.29 Width: 6.5% – Inside Implied Move ±3.4% $64.39$68.17 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.89 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.4% |
| DXCM ↘ (Y, F, Z, S) | $67.22 | 4.6M | ▼ -1.77% (-1.21) | ▼ -0.64% (-0.43) | ▼ -0.50% (-0.34) | ▼ -5.03% (-3.56) | ▲ +1.28% (+0.85) | ▼ -13.55% (-10.54) | ▼ -38.92% $6,108 |
Day $65.60$68.79 52W $54.11$93.25 Bollinger Bands $64.78$67.29$69.79 Width: 7.4% – Inside Implied Move ±3.5% $65.21$69.23 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 43.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $63.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.9% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.24 | 1.7M | ▼ -1.81% (-3.04) | ▼ -0.58% (-0.97) | ▼ -1.89% (-3.18) | ▲ +73.72% (+70.12) | ▲ +2.65% (+4.27) | ▲ +59.33% (+61.53) | ▲ +344.31% $44,431 |
Day $163.03$168.91 52W $69.84$182.19 Bollinger Bands $158.23$165.71$173.19 Width: 9.0% – Inside Implied Move ±0.8% $164.13$166.35 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $155.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.9% |
| NFLX ↘ (Y, F, Z, S) | $88.86 | 36.7M | ▼ -1.84% (-1.67) | ▼ -2.84% (-2.60) | ▼ -4.15% (-3.85) | ▼ -18.99% (-20.83) | ▼ -5.23% (-4.90) | ▲ +6.08% (+5.09) | ▲ +181.94% $28,194 |
Day $88.32$89.71 52W $82.11$134.12 Bollinger Bands $89.45$93.03$96.61 Width: 7.7% – Below Lower Implied Move ±0.6% $88.40$89.32 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.0% |
| QCOM ↗ (Y, F, Z, S) | $178.42 | 3.4M | ▼ -1.90% (-3.45) | ▲ +1.20% (+2.11) | ▼ -2.08% (-3.79) | ▲ +23.25% (+33.66) | ▲ +4.31% (+7.37) | ▲ +16.20% (+24.88) | ▲ +66.64% $16,664 |
Day $174.80$178.86 52W $118.79$204.90 Bollinger Bands $169.60$176.28$182.97 Width: 7.6% – Inside Implied Move ±0.8% $177.27$179.57 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $170.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| RIVN ↘ (Y, F, Z, S) | $19.51 | 25.6M | ▼ -1.91% (-0.38) | ▼ -0.41% (-0.08) | ▲ +11.49% (+2.01) | ▲ +61.37% (+7.42) | ▼ -1.01% (-0.20) | ▲ +40.87% (+5.66) | ▲ +17.39% $11,739 |
Day $19.38$20.17 52W $10.36$22.69 Bollinger Bands $16.84$19.74$22.63 Width: 29.4% – Inside Implied Move ±1.9% $19.19$19.83 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $17.16 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -14.6% |
| ⏸️ COIN → (Y, F, Z, S) | $240.82 | 5.2M | ▼ -1.94% (-4.77) | ▼ -5.53% (-14.10) | ▼ -12.46% (-34.27) | ▲ +18.12% (+36.95) | ▲ +6.49% (+14.68) | ▼ -6.94% (-17.96) | ▲ +529.27% $62,927 |
Day $237.15$246.80 52W $142.58$444.65 Bollinger Bands $223.55$245.04$266.52 Width: 17.5% – Inside Implied Move ±1.2% $238.43$243.21 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $221.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.3% |
| BYND → (Y, F, Z, S) | $1.01 | 48.3M | ▼ -2.38% (-0.02) | ▲ +12.98% (+0.12) | ▼ -18.25% (-0.22) | ▼ -60.57% (-1.54) | ▲ +22.62% (+0.19) | ▼ -72.07% (-2.59) | ▼ -92.84% $716 |
Day $0.98$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.3% – Inside Implied Move ±5.0% $0.96$1.05 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +60.1% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.40 | 5.6M | ▼ -2.59% (-3.79) | ▼ -3.52% (-5.20) | ▼ -16.58% (-28.31) | ▼ -24.14% (-45.31) | ▼ -7.04% (-10.79) | ▼ -30.51% (-62.51) | ▲ +88.08% $18,808 |
Day $142.14$147.35 52W $135.73$239.62 Bollinger Bands $139.10$154.19$169.28 Width: 19.6% – Inside Implied Move ±0.7% $141.53$143.27 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.73 | SL: $134.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +56.8% |
| DDOG ↓ (Y, F, Z, S) | $127.03 | 2.2M | ▼ -2.80% (-3.65) | ▼ -4.95% (-6.61) | ▼ -15.99% (-24.17) | ▲ +27.54% (+27.43) | ▼ -6.59% (-8.96) | ▼ -9.54% (-13.39) | ▲ +92.64% $19,264 |
Day $126.56$131.47 52W $81.63$201.69 Bollinger Bands $128.30$138.39$148.49 Width: 14.6% – Below Lower Implied Move ±1.5% $125.43$128.62 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 61.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.38 | SL: $118.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +64.1% |
| UBER ↗ (Y, F, Z, S) | $85.11 | 7.9M | ▼ -2.83% (-2.48) | ▲ +5.41% (+4.37) | ▲ +1.13% (+0.95) | ▲ +8.98% (+7.01) | ▲ +4.16% (+3.40) | ▲ +29.01% (+19.14) | ▲ +210.62% $31,062 |
Day $84.96$87.28 52W $60.63$101.99 Bollinger Bands $77.54$82.47$87.41 Width: 12.0% – Inside Implied Move ±0.7% $84.60$85.62 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $80.97 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.1% |
| CSGP ↓ (Y, F, Z, S) | $59.53 | 2.2M | ▼ -2.98% (-1.83) | ▼ -10.37% (-6.89) | ▼ -12.29% (-8.34) | ▼ -28.47% (-23.69) | ▼ -11.47% (-7.71) | ▼ -14.80% (-10.34) | ▼ -22.77% $7,723 |
Day $59.33$61.83 52W $59.33$97.43 Bollinger Bands $60.68$65.49$70.29 Width: 14.7% – Below Lower Implied Move ±4.9% $57.07$61.99 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 36.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.04 | SL: $55.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.5% |
| SHPU ↘ (Y, F, Z, S) | $30.68 | 16.3K | ▼ -3.20% (-1.01) | ▼ -0.79% (-0.24) | ▼ -4.91% (-1.59) | ▲ +2.66% (+0.80) | ▲ +5.17% (+1.51) | ▲ +2.66% (+0.80) | ▲ +2.66% $10,266 |
Day $29.70$31.74 52W $21.18$38.72 Bollinger Bands $28.23$30.98$33.73 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.78 | 14.8M | ▼ -3.22% (-1.09) | ▼ -5.56% (-1.93) | ▼ -13.46% (-5.10) | ▲ +16.49% (+4.64) | ▲ +0.95% (+0.31) | ▲ +29.00% (+7.37) | ▲ +407.43% $50,743 |
Day $32.14$34.35 52W $23.97$72.98 Bollinger Bands $32.03$34.88$37.73 Width: 16.3% – Inside Implied Move ±1.4% $32.38$33.18 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $29.81 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +32.7% |
| ARMG ↘ (Y, F, Z, S) | $5.87 | 244.6K | ▼ -3.30% (-0.20) | ▼ -8.28% (-0.53) | ▼ -39.66% (-3.86) | ▼ -22.66% (-1.72) | ▲ +2.98% (+0.17) | ▼ -60.66% (-9.05) | ▼ -60.66% $3,934 |
Day $5.67$6.13 52W $4.09$24.69 Bollinger Bands $4.72$6.45$8.18 Width: 53.5% – Inside Implied Move ±9.5% $5.39$6.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $26.80 | 3.6M | ▼ -3.42% (-0.95) | ▼ -0.19% (-0.05) | ▲ +10.93% (+2.64) | ▲ +143.64% (+15.80) | ▲ +1.63% (+0.43) | ▲ +70.58% (+11.09) | ▲ +95.73% $19,573 |
Day $26.66$28.30 52W $9.08$28.46 Bollinger Bands $25.37$26.86$28.34 Width: 11.1% – Inside Implied Move ±3.5% $26.01$27.59 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $24.71 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.8% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $160.57 | 14.7M | ▼ -3.83% (-6.40) | ▼ -2.52% (-4.15) | ▼ -13.04% (-24.07) | ▼ -54.17% (-189.77) | ▲ +5.67% (+8.62) | ▼ -51.03% (-167.34) | ▲ +817.49% $91,749 |
Day $155.46$165.30 52W $149.75$457.22 Bollinger Bands $147.59$162.23$176.88 Width: 18.1% – Inside Implied Move ±1.9% $157.91$163.23 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $142.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +204.9% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.41 | 7.5M | ▼ -3.95% (-0.67) | ▼ -11.08% (-2.05) | ▼ -25.80% (-5.70) | ▼ -9.91% (-1.80) | ▲ +11.98% (+1.76) | ▼ -56.36% (-21.18) | ▲ +224.37% $32,437 |
Day $15.91$17.23 52W $9.21$72.35 Bollinger Bands $14.06$17.29$20.52 Width: 37.4% – Inside Implied Move ±2.6% $16.05$16.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.79 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $215.04 | 2.8M | ▼ -4.05% (-9.07) | ▼ -5.15% (-11.68) | ▼ -2.39% (-5.26) | ▲ +14.86% (+27.82) | ▼ -5.05% (-11.44) | ▲ +26.40% (+44.92) | ▲ +347.52% $44,752 |
Day $212.51$222.21 52W $155.40$285.50 Bollinger Bands $217.66$227.91$238.16 Width: 9.0% – Below Lower Implied Move ±1.2% $212.86$217.21 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $201.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.6% |
| KSS ↓ (Y, F, Z, S) | $20.78 | 1.8M | ▼ -4.50% (-0.98) | ▼ -2.85% (-0.61) | ▼ -12.06% (-2.85) | ▲ +203.46% (+13.93) | ▲ +1.81% (+0.37) | ▲ +58.26% (+7.65) | ▼ -0.82% $9,918 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.83$21.84$23.84 Width: 18.4% – Inside Implied Move ±2.3% $20.37$21.19 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.62 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.7% |
| RDDT → (Y, F, Z, S) | $237.99 | 3.1M | ▼ -6.28% (-15.96) | ▼ -2.48% (-6.06) | ▼ -0.05% (-0.12) | ▲ +112.02% (+125.74) | ▲ +3.53% (+8.12) | ▲ +42.44% (+70.91) | ▲ +371.83% $47,183 |
Day $235.01$263.50 52W $79.75$282.95 Bollinger Bands $213.26$234.42$255.57 Width: 18.0% – Inside Implied Move ±5.3% $227.17$248.81 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.01 | SL: $215.97 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +3.5% |