🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:59:01 AM PST on January 09, 2026
Gold : 4507.30 (+57.60) | Silver : 79.58 (+4.87) | Copper : 5.90 (+0.16) | Bitcoin : 91400.67 (+373.55) | CVR3: NEUTRAL | F&G: 51.2 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49492.23 (+226.12) | S&P : 6967.61 (+46.15) | SPY : 694.17 (+4.66) | Nasdaq : 23674.49 (+194.47) | VIX : 14.64 (-0.81)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
OPEN (Y, F, Z, S) $7.60 110.3M ▲ +18.20% (+1.17) ▲ +20.25% (+1.28) ▲ +8.57% (+0.60) ▲ +878.12% (+6.82) ▲ +30.36% (+1.77) ▲ +417.01% (+6.13) ▲ +533.33%
$63,333
Day
$7.09$7.92
52W
$0.51$10.87
Bollinger Bands
$5.49$6.38$7.26
Width: 27.7% – Above Upper
Implied Move ±4.6%
$7.30$7.90
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 109.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $6.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -60.7%
NAIL (Y, F, Z, S) $64.90 2.1M ▲ +15.56% (+8.74) ▲ +23.22% (+12.23) ▲ +8.79% (+5.24) ▲ +22.51% (+11.93) ▲ +30.79% (+15.28) ▼ -15.01% (-11.46) ▲ +87.64%
$18,764
Day
$59.02$65.86
52W
$39.62$103.95
Bollinger Bands
$46.38$54.60$62.81
Width: 30.1% – Above Upper
Implied Move ±1.3%
$64.18$65.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 82.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.73 | SL: $57.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $63.48 304.0K ▲ +13.89% (+7.74) ▲ +16.58% (+9.03) ▲ +13.30% (+7.45) ▲ +23.19% (+11.95) ▲ +19.57% (+10.39) ▲ +75.02% (+27.21) ▲ +158.57%
$25,857
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.32$53.76$59.19
Width: 20.2% – Above Upper
Implied Move ±5.6%
$60.48$66.48
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $58.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.1%
AMC (Y, F, Z, S) $1.65 36.6M ▲ +13.49% (+0.20) ▲ +7.56% (+0.12) ▼ -25.54% (-0.56) ▼ -39.28% (-1.06) ▲ +5.49% (+0.09) ▼ -56.69% (-2.15) ▼ -95.81%
$419
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.33$1.72$2.11
Width: 45.7% – Inside
Implied Move ±3.0%
$1.60$1.69
MACD: Bullish
Short: 9.9% (1.8d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +95.1%
INTC (Y, F, Z, S) $45.06 122.9M ▲ +9.60% (+3.94) ▲ +14.44% (+5.69) ▲ +10.48% (+4.28) ▲ +109.66% (+23.57) ▲ +22.10% (+8.15) ▲ +135.27% (+25.91) ▲ +59.41%
$15,941
Day
$41.57$45.19
52W
$17.67$45.19
Bollinger Bands
$33.34$38.24$43.15
Width: 25.7% – Above Upper
Implied Move ±1.6%
$44.43$45.68
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 55.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.96 | SL: $41.14 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.0%
SOXL (Y, F, Z, S) $53.92 57.3M ▲ +8.60% (+4.27) ▲ +9.55% (+4.70) ▲ +8.60% (+4.27) ▲ +350.88% (+41.96) ▲ +28.29% (+11.89) ▲ +93.42% (+26.04) ▲ +377.92%
$47,792
Day
$50.31$53.99
52W
$7.21$54.30
Bollinger Bands
$35.05$44.99$54.92
Width: 44.2% – Inside
Implied Move ±1.7%
$53.13$54.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $47.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $153.55 3.2M ▲ +8.45% (+11.96) ▲ +9.49% (+13.31) ▼ -2.80% (-4.43) ▲ +262.23% (+111.16) ▲ +6.71% (+9.66) ▲ +108.06% (+79.75) ▲ +1061.50%
$116,150
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.66$144.12$155.58
Width: 15.9% – Inside
Implied Move ±2.0%
$150.90$156.20
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $134.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.8%
LRCX (Y, F, Z, S) $217.38 7.5M ▲ +8.17% (+16.42) ▲ +11.61% (+22.62) ▲ +29.19% (+49.12) ▲ +208.48% (+146.91) ▲ +26.99% (+46.20) ▲ +193.87% (+143.41) ▲ +395.78%
$49,578
Day
$202.72$217.72
52W
$55.98$217.72
Bollinger Bands
$145.24$179.18$213.11
Width: 37.9% – Above Upper
Implied Move ±1.3%
$214.96$219.80
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 52.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.77 | SL: $201.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.7%
RKLX (Y, F, Z, S) $59.63 1.3M ▲ +8.10% (+4.47) ▲ +20.39% (+10.10) ▲ +102.26% (+30.15) ▲ +727.49% (+52.42) ▲ +49.86% (+19.84) ▲ +1030.51% (+54.36) ▲ +1030.51%
$113,051
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.11$42.84$64.58
Width: 101.5% – Inside
Implied Move ±25.1%
$46.89$72.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $43.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $139.57 1.3M ▲ +8.03% (+10.38) ▲ +17.24% (+20.52) ▲ +57.71% (+51.08) ▲ +1363.71% (+130.04) ▲ +38.55% (+38.83) ▲ +606.06% (+119.81) ▲ +451.20%
$55,120
Day
$128.75$141.59
52W
$6.42$145.41
Bollinger Bands
$52.29$101.28$150.27
Width: 96.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.43 | SL: $116.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $17.52 11.4M ▲ +7.70% (+1.25) ▲ +4.24% (+0.71) ▼ -25.34% (-5.95) ▲ +49.18% (+5.78) ▲ +1.70% (+0.29) ▼ -14.77% (-3.04) ▼ -14.77%
$8,523
Day
$16.20$17.72
52W
$9.05$60.53
Bollinger Bands
$14.96$16.90$18.84
Width: 23.0% – Inside
Implied Move ±10.6%
$15.94$19.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $15.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $43.47 328.9K ▲ +7.19% (+2.92) ▲ +0.27% (+0.12) ▼ -32.67% (-21.09) ▲ +179.43% (+27.91) ▼ -1.42% (-0.62) ▲ +63.47% (+16.88) ▲ +112.92%
$21,292
Day
$40.75$43.80
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±8.5%
$40.32$46.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $38.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $80.50 294.1K ▲ +6.83% (+5.15) ▲ +7.81% (+5.83) ▲ +43.52% (+24.41) ▲ +212.37% (+54.73) ▲ +26.02% (+16.62) ▲ +226.83% (+55.87) ▲ +418.69%
$51,869
Day
$76.71$81.10
52W
$15.97$83.98
Bollinger Bands
$52.85$67.02$81.18
Width: 42.3% – Inside
Implied Move ±30.0%
$59.97$101.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $71.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LB (Y, F, Z, S) $50.30 366.7K ▲ +6.75% (+3.18) ▲ +7.80% (+3.64) ▼ -11.18% (-6.33) ▼ -29.62% (-21.17) ▲ +2.67% (+1.31) ▼ -31.31% (-22.93) ▲ +119.00%
$21,900
Day
$47.68$50.39
52W
$43.75$87.17
Bollinger Bands
$44.44$50.86$57.28
Width: 25.3% – Inside
Implied Move ±7.4%
$47.12$53.48
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 74.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $45.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.6%
KOSS (Y, F, Z, S) $4.59 95.1K ▲ +6.50% (+0.28) ▲ +2.46% (+0.11) ▼ -1.29% (-0.06) ▼ -0.22% (-0.01) ▲ +10.87% (+0.45) ▼ -37.38% (-2.74) ▼ -15.16%
$8,484
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.42$4.73
Width: 13.7% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 58.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $4.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1271.17 995.6K ▲ +6.43% (+76.85) ▲ +3.50% (+42.98) ▲ +13.57% (+151.85) ▲ +89.72% (+601.14) ▲ +18.82% (+201.31) ▲ +73.65% (+539.15) ▲ +110.27%
$21,027
Day
$1221.11$1274.12
52W
$574.25$1274.12
Bollinger Bands
$958.07$1113.43$1268.78
Width: 27.9% – Above Upper
Implied Move ±0.3%
$1267.71$1274.62
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $33.76 | SL: $1203.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -7.0%
CRWG (Y, F, Z, S) $3.31 19.8M ▲ +6.43% (+0.20) ▲ +7.12% (+0.22) ▼ -25.97% (-1.16) ▼ -79.53% (-12.86) ▲ +22.14% (+0.60) ▼ -79.53% (-12.86) ▼ -79.53%
$2,047
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±21.1%
$2.71$3.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $299.46 3.1M ▲ +6.33% (+17.82) ▲ +5.32% (+15.14) ▲ +8.84% (+24.31) ▲ +100.95% (+150.44) ▲ +16.53% (+42.47) ▲ +76.21% (+129.51) ▲ +188.90%
$28,890
Day
$286.50$300.20
52W
$122.80$300.20
Bollinger Bands
$237.88$267.60$297.32
Width: 22.2% – Above Upper
Implied Move ±1.4%
$295.92$303.00
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 42.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.70 | SL: $282.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.8%
BULZ (Y, F, Z, S) $274.57 451.1K ▲ +5.85% (+15.17) ▲ +4.62% (+12.13) ▼ -4.03% (-11.53) ▲ +192.10% (+180.57) ▲ +5.79% (+15.02) ▲ +80.56% (+122.50) ▲ +1048.35%
$114,835
Day
$258.55$274.81
52W
$57.00$335.58
Bollinger Bands
$237.72$262.57$287.41
Width: 18.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.05 | SL: $250.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1400.85 312.9K ▲ +5.76% (+76.25) ▲ +3.58% (+48.40) ▲ +13.07% (+161.94) ▲ +104.47% (+715.73) ▲ +15.29% (+185.77) ▲ +106.84% (+723.58) ▲ +253.31%
$35,331
Day
$1337.90$1402.48
52W
$547.89$1406.97
Bollinger Bands
$1144.60$1272.29$1399.99
Width: 20.1% – Above Upper
Implied Move ±4.9%
$1342.62$1459.08
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.72 | SL: $1315.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.7%
⏸️ CEG (Y, F, Z, S) $340.17 2.4M ▲ +5.47% (+17.63) ▼ -4.16% (-14.77) ▼ -6.05% (-21.90) ▲ +56.57% (+122.91) ▼ -3.71% (-13.10) ▲ +12.09% (+36.68) ▲ +315.06%
$41,506
Day
$333.67$342.48
52W
$160.75$412.23
Bollinger Bands
$330.89$355.01$379.12
Width: 13.6% – Inside
Implied Move ±1.5%
$335.92$344.42
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $313.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.8%
TSLL (Y, F, Z, S) $18.82 69.9M ▲ +5.46% (+0.97) ▼ -2.06% (-0.40) ▼ -3.78% (-0.74) ▲ +125.40% (+10.47) ▼ -1.49% (-0.29) ▼ -23.42% (-5.76) ▲ +264.46%
$36,446
Day
$17.38$18.82
52W
$6.01$30.05
Bollinger Bands
$16.62$20.28$23.93
Width: 36.0% – Inside
Implied Move ±2.6%
$18.41$19.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.27 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $299.34 1.3M ▲ +5.23% (+14.87) ▲ +3.28% (+9.51) ▲ +0.40% (+1.20) ▲ +264.49% (+217.21) ▲ +8.70% (+23.95) ▲ +243.37% (+212.16) ▲ +491.51%
$59,151
Day
$280.67$300.25
52W
$62.49$332.00
Bollinger Bands
$264.24$290.11$315.97
Width: 17.8% – Inside
Implied Move ±1.7%
$294.91$303.77
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 77.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.93 | SL: $265.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.2%
⏸️ FICO (Y, F, Z, S) $1668.47 85.4K ▲ +5.23% (+82.87) ▲ +0.91% (+14.99) ▼ -4.78% (-83.77) ▼ -13.85% (-268.34) ▼ -1.31% (-22.15) ▼ -12.99% (-249.16) ▲ +180.95%
$28,095
Day
$1597.50$1670.65
52W
$1300.00$2217.60
Bollinger Bands
$1566.25$1721.37$1876.49
Width: 18.0% – Inside
Implied Move ±4.0%
$1611.46$1725.48
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 35.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.63 | SL: $1565.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.8%
BE (Y, F, Z, S) $127.44 7.3M ▲ +4.60% (+5.61) ▲ +22.70% (+23.57) ▲ +25.82% (+26.15) ▲ +602.56% (+109.31) ▲ +46.67% (+40.56) ▲ +440.48% (+103.86) ▲ +540.75%
$64,075
Day
$121.46$129.97
52W
$15.15$147.86
Bollinger Bands
$70.10$95.92$121.74
Width: 53.8% – Above Upper
Implied Move ±1.7%
$125.58$129.31
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.06 | SL: $111.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.8%
APP (Y, F, Z, S) $643.24 1.5M ▲ +4.33% (+26.71) ▲ +1.63% (+10.33) ▼ -8.54% (-60.04) ▲ +140.12% (+375.36) ▼ -4.54% (-30.58) ▲ +101.97% (+324.76) ▲ +6218.66%
$631,866
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$597.01$677.21$757.42
Width: 23.7% – Inside
Implied Move ±1.2%
$636.90$649.58
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $580.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.0%
XHB (Y, F, Z, S) $112.24 3.9M ▲ +4.28% (+4.61) ▲ +6.66% (+7.01) ▲ +4.20% (+4.52) ▲ +19.52% (+18.33) ▲ +9.01% (+9.28) ▲ +10.50% (+10.67) ▲ +80.48%
$18,048
Day
$109.27$112.84
52W
$84.08$120.21
Bollinger Bands
$101.54$105.81$110.08
Width: 8.1% – Above Upper
Implied Move ±5.6%
$106.88$117.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.25 | SL: $107.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $86.50 11.6M ▲ +4.12% (+3.42) ▲ +10.70% (+8.36) ▲ +50.39% (+28.98) ▲ +295.36% (+64.62) ▲ +24.00% (+16.74) ▲ +221.46% (+59.59) ▲ +1949.88%
$204,988
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.72$71.35$91.98
Width: 57.8% – Inside
Implied Move ±2.1%
$84.94$88.07
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 93.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $72.99 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.5%
MU (Y, F, Z, S) $340.25 13.7M ▲ +4.05% (+13.23) ▲ +9.00% (+28.10) ▲ +29.08% (+76.65) ▲ +340.35% (+262.98) ▲ +19.21% (+54.84) ▲ +243.63% (+241.23) ▲ +512.49%
$61,249
Day
$326.20$342.54
52W
$61.42$346.30
Bollinger Bands
$210.05$284.15$358.25
Width: 52.2% – Inside
Implied Move ±1.0%
$337.30$343.20
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.86 | SL: $308.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.0%
HIBL (Y, F, Z, S) $75.80 38.6K ▲ +4.03% (+2.94) ▲ +4.52% (+3.28) ▲ +4.81% (+3.48) ▲ +234.16% (+53.12) ▲ +15.43% (+10.13) ▲ +84.68% (+34.76) ▲ +188.15%
$28,815
Day
$72.96$75.86
52W
$13.62$77.55
Bollinger Bands
$62.92$70.02$77.12
Width: 20.3% – Inside
Implied Move ±6.3%
$71.72$79.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $70.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $344.82 11.8M ▲ +3.71% (+12.33) ▲ +0.41% (+1.39) ▼ -16.34% (-67.37) ▲ +84.36% (+157.79) ▼ -0.37% (-1.29) ▲ +55.11% (+122.51) ▲ +525.15%
$62,515
Day
$333.50$346.07
52W
$137.28$413.82
Bollinger Bands
$314.68$346.65$378.63
Width: 18.4% – Inside
Implied Move ±0.7%
$342.76$346.87
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.42 | SL: $323.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.5%
⏸️ ORCL (Y, F, Z, S) $196.59 13.6M ▲ +3.66% (+6.94) ▲ +2.08% (+4.00) ▼ -11.85% (-26.42) ▲ +43.52% (+59.61) ▲ +0.86% (+1.68) ▲ +28.19% (+43.24) ▲ +135.21%
$23,521
Day
$188.78$197.95
52W
$117.98$345.12
Bollinger Bands
$180.90$192.54$204.17
Width: 12.1% – Inside
Implied Move ±1.0%
$194.99$198.19
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 50.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.07 | SL: $184.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.1%
LABU (Y, F, Z, S) $170.35 335.3K ▲ +3.60% (+5.93) ▲ +12.05% (+18.32) ▲ +6.53% (+10.44) ▲ +205.98% (+114.68) ▲ +6.88% (+10.96) ▲ +97.10% (+83.92) ▲ +30.62%
$13,062
Day
$170.01$173.73
52W
$32.22$186.24
Bollinger Bands
$148.65$164.04$179.43
Width: 18.8% – Inside
Implied Move ±3.3%
$165.62$175.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $147.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $371.86 2.9M ▲ +3.42% (+12.30) ▲ +8.07% (+27.77) ▲ +5.90% (+20.73) ▲ +5.31% (+18.74) ▲ +8.07% (+27.76) ▼ -2.25% (-8.55) ▲ +26.28%
$12,628
Day
$361.31$374.36
52W
$320.39$424.01
Bollinger Bands
$337.12$351.48$365.84
Width: 8.2% – Above Upper
Implied Move ±0.6%
$369.90$373.82
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.84 | SL: $356.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
TECL (Y, F, Z, S) $121.81 797.0K ▲ +3.39% (+3.99) ▲ +2.36% (+2.81) ▼ -6.90% (-9.03) ▲ +150.67% (+73.22) ▲ +3.68% (+4.32) ▲ +51.74% (+41.54) ▲ +473.09%
$57,309
Day
$117.22$121.88
52W
$30.54$146.37
Bollinger Bands
$109.50$119.45$129.41
Width: 16.7% – Inside
Implied Move ±5.8%
$115.82$127.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $112.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.27 20.1M ▲ +3.37% (+1.93) ▲ +7.55% (+4.16) ▲ +20.84% (+10.22) ▼ -4.30% (-2.66) ▲ +16.49% (+8.39) ▼ -29.40% (-24.68) ▼ -9.11%
$9,089
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.14$51.92$58.71
Width: 26.1% – Above Upper
Implied Move ±0.9%
$58.83$59.71
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $55.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.8%
CRWV (Y, F, Z, S) $79.65 12.3M ▲ +3.32% (+2.56) ▲ +3.63% (+2.79) ▼ -9.65% (-8.51) ▲ +90.69% (+37.88) ▲ +11.23% (+8.04) ▲ +99.12% (+39.65) ▲ +99.12%
$19,912
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.59$87.79
Width: 29.2% – Inside
Implied Move ±2.0%
$78.26$81.04
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $68.27 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +57.0%
TPL (Y, F, Z, S) $312.88 154.6K ▲ +3.28% (+9.92) ▲ +5.15% (+15.33) ▲ +5.17% (+15.38) ▼ -29.38% (-130.17) ▲ +8.93% (+25.65) ▼ -27.41% (-118.12) ▲ +41.16%
$14,116
Day
$305.98$314.73
52W
$269.23$485.16
Bollinger Bands
$274.52$293.34$312.16
Width: 12.8% – Above Upper
Implied Move ±9.2%
$288.41$337.34
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 46.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $288.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.2%
USD (Y, F, Z, S) $55.30 295.2K ▲ +3.27% (+1.75) ▲ +1.12% (+0.61) ▼ -3.21% (-1.83) ▲ +195.98% (+36.62) ▲ +5.32% (+2.79) ▲ +70.05% (+22.78) ▲ +1111.81%
$121,181
Day
$53.35$55.40
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±6.7%
$52.16$58.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $50.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $457.06 1.9M ▲ +3.27% (+14.48) ▲ +6.28% (+27.00) ▼ -2.27% (-10.61) ▲ +94.48% (+222.04) ▲ +8.30% (+35.04) ▲ +136.75% (+264.00) ▲ +10194.14%
$1,029,414
Day
$447.65$465.41
52W
$148.25$485.33
Bollinger Bands
$410.41$442.55$474.69
Width: 14.5% – Inside
Implied Move ±1.5%
$451.15$462.97
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.20 | SL: $420.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.3%
SPCE (Y, F, Z, S) $3.25 3.7M ▲ +3.27% (+0.10) ▲ +0.09% (+0.00) ▼ -9.14% (-0.33) ▲ +12.95% (+0.37) ▲ +1.34% (+0.04) ▼ -44.01% (-2.56) ▼ -95.84%
$416
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.95$3.29$3.62
Width: 20.5% – Inside
Implied Move ±6.8%
$3.07$3.44
MACD: Bullish
Short: 23.1% (3.4d)
Volatility: 80.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +26.7%
SHW (Y, F, Z, S) $351.64 938.0K ▲ +3.11% (+10.61) ▲ +5.85% (+19.44) ▲ +7.78% (+25.37) ▲ +5.85% (+19.43) ▲ +8.52% (+27.61) ▲ +7.45% (+24.40) ▲ +53.09%
$15,309
Day
$342.73$352.39
52W
$306.78$378.76
Bollinger Bands
$314.82$329.34$343.86
Width: 8.8% – Above Upper
Implied Move ±2.7%
$343.69$359.59
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.63 | SL: $336.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.9%
⏸️ SPRX (Y, F, Z, S) $40.63 130.1K ▲ +3.09% (+1.22) ▲ +0.55% (+0.22) ▼ -1.65% (-0.68) ▲ +94.77% (+19.77) ▲ +5.54% (+2.13) ▲ +49.59% (+13.47) ▲ +238.39%
$33,839
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.33$40.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $53.95 8.4M ▲ +3.06% (+1.60) ▲ +9.77% (+4.80) ▲ +7.03% (+3.54) ▲ +115.40% (+28.90) ▲ +18.47% (+8.41) ▲ +38.44% (+14.98) ▲ +66.43%
$16,643
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.67$49.04$53.41
Width: 17.8% – Above Upper
Implied Move ±0.9%
$53.53$54.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $50.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $75.17 1.8M ▲ +3.01% (+2.20) ▲ +7.49% (+5.24) ▲ +16.93% (+10.88) ▲ +50.49% (+25.22) ▲ +16.02% (+10.38) ▲ +102.17% (+37.99) ▲ +206.15%
$30,615
Day
$73.59$75.32
52W
$36.41$75.32
Bollinger Bands
$59.86$66.72$73.58
Width: 20.6% – Above Upper
Implied Move ±4.6%
$72.22$78.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $72.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.76 77.1M ▲ +2.91% (+1.57) ▲ +4.04% (+2.16) ▼ -1.41% (-0.80) ▲ +115.04% (+29.83) ▲ +5.78% (+3.04) ▲ +46.37% (+17.67) ▲ +543.94%
$64,394
Day
$53.79$55.77
52W
$17.41$60.59
Bollinger Bands
$50.31$53.71$57.12
Width: 12.7% – Inside
Implied Move ±0.9%
$55.33$56.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $117.29 1.3M ▲ +2.86% (+3.26) ▲ +5.61% (+6.24) ▲ +17.26% (+17.27) ▲ +105.83% (+60.31) ▲ +13.21% (+13.68) ▲ +106.33% (+60.45) ▲ +127.32%
$22,732
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$96.95$107.01$117.08
Width: 18.8% – Above Upper
Implied Move ±4.3%
$113.05$121.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $111.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $100.08 5.7M ▲ +2.86% (+2.78) ▲ +7.82% (+7.25) ▲ +6.94% (+6.50) ▲ +309.18% (+75.62) ▲ +19.57% (+16.38) ▲ +201.64% (+66.90) ▲ +400.42%
$50,042
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.10$89.03$102.96
Width: 31.3% – Inside
Implied Move ±2.4%
$98.03$102.14
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $87.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +51.4%
TSLA (Y, F, Z, S) $448.11 40.2M ▲ +2.82% (+12.31) ▼ -0.79% (-3.56) ▼ -0.74% (-3.34) ▲ +72.68% (+188.60) ▼ -0.36% (-1.61) ▲ +13.52% (+53.37) ▲ +274.14%
$37,414
Day
$430.39$448.11
52W
$214.25$498.83
Bollinger Bands
$422.01$461.98$501.95
Width: 17.3% – Inside
Implied Move ±0.9%
$444.64$451.58
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 44.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.81 | SL: $418.48 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.4%
SNPS (Y, F, Z, S) $528.65 722.0K ▲ +2.75% (+14.16) ▲ +6.97% (+34.46) ▲ +11.10% (+52.82) ▲ +20.45% (+89.75) ▲ +12.55% (+58.93) ▲ +7.33% (+36.11) ▲ +62.19%
$16,219
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$435.45$480.11$524.77
Width: 18.6% – Above Upper
Implied Move ±0.5%
$526.22$531.08
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $502.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.4%
MIDU (Y, F, Z, S) $58.09 59.1K ▲ +2.67% (+1.51) ▲ +5.96% (+3.27) ▲ +8.20% (+4.40) ▲ +63.98% (+22.66) ▲ +14.44% (+7.33) ▲ +14.10% (+7.18) ▲ +59.30%
$15,930
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.76$53.80$57.85
Width: 15.0% – Above Upper
Implied Move ±0.9%
$57.66$58.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $54.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $389.09 3.7M ▲ +2.67% (+10.11) ▲ +3.05% (+11.50) ▲ +4.33% (+16.15) ▲ +86.77% (+180.77) ▲ +8.04% (+28.96) ▲ +57.90% (+142.68) ▲ +264.71%
$36,471
Day
$380.13$389.24
52W
$169.58$389.37
Bollinger Bands
$336.99$364.85$392.71
Width: 15.3% – Inside
Implied Move ±0.6%
$387.01$391.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $374.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $233.31 4.9M ▲ +2.61% (+5.93) ▲ +2.27% (+5.18) ▲ +17.41% (+34.59) ▲ +32.37% (+57.05) ▲ +7.46% (+16.19) ▲ +35.65% (+61.31) ▲ +11.86%
$11,186
Day
$228.30$234.70
52W
$128.88$242.69
Bollinger Bands
$197.80$217.08$236.37
Width: 17.8% – Inside
Implied Move ±0.9%
$231.47$235.15
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.04 | SL: $223.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
⏸️ SPYU (Y, F, Z, S) $58.42 390.8K ▲ +2.49% (+1.42) ▲ +3.27% (+1.85) ▲ +2.22% (+1.27) ▲ +108.04% (+30.34) ▲ +6.52% (+3.58) ▲ +31.45% (+13.98) ▲ +450.07%
$55,007
Day
$56.86$58.52
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $55.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $326.67 623.6K ▲ +2.47% (+7.87) ▲ +8.45% (+25.45) ▼ -3.37% (-11.39) ▲ +15.93% (+44.89) ▲ +4.51% (+14.09) ▲ +9.25% (+27.67) ▲ +96.88%
$19,688
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.15$317.45$330.75
Width: 8.4% – Inside
Implied Move ±3.5%
$316.97$336.36
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $312.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.0%
⏸️ WBD (Y, F, Z, S) $29.00 19.5M ▲ +2.40% (+0.68) ▲ +1.65% (+0.47) ▼ -1.79% (-0.53) ▲ +241.18% (+20.50) ▲ +0.62% (+0.18) ▲ +198.97% (+19.30) ▲ +149.78%
$24,978
Day
$28.32$29.00
52W
$7.52$30.00
Bollinger Bands
$27.61$28.78$29.94
Width: 8.1% – Inside
Implied Move ±4.8%
$27.83$30.17
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -6.0%
MCHP (Y, F, Z, S) $75.26 2.9M ▲ +2.35% (+1.73) ▲ +12.23% (+8.20) ▲ +10.84% (+7.36) ▲ +63.53% (+29.24) ▲ +18.11% (+11.54) ▲ +40.67% (+21.76) ▲ +9.71%
$10,971
Day
$73.53$75.40
52W
$33.33$75.98
Bollinger Bands
$59.64$67.35$75.05
Width: 22.9% – Above Upper
Implied Move ±3.6%
$72.96$77.56
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.20 | SL: $70.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.4%
AXON (Y, F, Z, S) $627.22 171.4K ▲ +2.32% (+14.24) ▲ +6.10% (+36.06) ▲ +10.35% (+58.83) ▲ +6.19% (+36.55) ▲ +10.44% (+59.29) ▲ +10.04% (+57.22) ▲ +253.46%
$35,346
Day
$615.00$635.10
52W
$469.24$885.92
Bollinger Bands
$536.11$584.44$632.77
Width: 16.5% – Inside
Implied Move ±4.4%
$603.92$650.52
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.68 | SL: $581.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.9%
BUZZ (Y, F, Z, S) $35.09 67.9K ▲ +2.30% (+0.79) ▲ +2.48% (+0.85) ▲ +1.12% (+0.39) ▲ +50.60% (+11.79) ▲ +8.00% (+2.60) ▲ +40.42% (+10.10) ▲ +181.68%
$28,168
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.68$33.50$35.33
Width: 10.9% – Inside
Implied Move ±4.0%
$33.90$36.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $93.71 3.0M ▲ +2.27% (+2.08) ▲ +3.46% (+3.13) ▲ +0.09% (+0.08) ▲ +3.96% (+3.57) ▲ +2.74% (+2.50) ▲ +17.37% (+13.87) ▲ +69.62%
$16,962
Day
$91.50$94.00
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.76
Width: 5.8% – Inside
Implied Move ±2.7%
$91.58$95.84
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $91.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.2%
⏸️ SMCI (Y, F, Z, S) $30.57 13.9M ▲ +2.23% (+0.67) ▲ +1.65% (+0.50) ▼ -12.42% (-4.33) ▼ -14.64% (-5.24) ▲ +4.43% (+1.30) ▼ -6.24% (-2.03) ▲ +260.58%
$36,058
Day
$29.55$30.61
52W
$25.71$66.44
Bollinger Bands
$28.49$30.69$32.89
Width: 14.4% – Inside
Implied Move ±1.3%
$30.23$30.91
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $28.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +58.8%
CPRT (Y, F, Z, S) $39.90 3.8M ▲ +2.19% (+0.85) ▲ +3.52% (+1.35) ▲ +1.80% (+0.71) ▼ -35.62% (-22.08) ▲ +1.90% (+0.74) ▼ -28.30% (-15.74) ▲ +27.79%
$12,779
Day
$38.77$39.96
52W
$37.41$63.85
Bollinger Bands
$38.04$39.00$39.96
Width: 4.9% – Inside
Implied Move ±2.9%
$38.90$40.89
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
SATS (Y, F, Z, S) $119.47 3.8M ▲ +2.15% (+2.52) ▲ +7.95% (+8.80) ▲ +14.90% (+15.49) ▲ +430.74% (+96.96) ▲ +9.91% (+10.77) ▲ +417.41% (+96.38) ▲ +645.29%
$74,529
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.48$108.44$118.41
Width: 18.4% – Above Upper
Implied Move ±1.1%
$118.35$120.59
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $109.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.0%
CAVA (Y, F, Z, S) $71.10 1.6M ▲ +2.15% (+1.50) ▲ +12.00% (+7.62) ▲ +33.91% (+18.01) ▼ -21.89% (-19.92) ▲ +21.14% (+12.41) ▼ -38.24% (-44.03) ▲ +62.39%
$16,239
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.01$59.62$71.24
Width: 39.0% – Inside
Implied Move ±1.2%
$70.38$71.81
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $66.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.1%
⏸️ WDC (Y, F, Z, S) $191.53 4.4M ▲ +2.05% (+3.85) ▲ +1.94% (+3.65) ▲ +5.27% (+9.58) ▲ +378.63% (+151.51) ▲ +11.18% (+19.26) ▲ +304.91% (+144.23) ▲ +576.69%
$67,669
Day
$186.00$193.65
52W
$28.72$221.23
Bollinger Bands
$159.16$182.53$205.91
Width: 25.6% – Inside
Implied Move ±1.6%
$188.93$194.13
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 77.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.33 | SL: $166.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.5%
CTAS (Y, F, Z, S) $194.15 584.7K ▲ +2.05% (+3.90) ▲ +4.69% (+8.69) ▲ +4.64% (+8.62) ▼ -6.85% (-14.29) ▲ +3.24% (+6.08) ▲ +3.40% (+6.39) ▲ +80.70%
$18,070
Day
$190.03$194.47
52W
$179.96$228.23
Bollinger Bands
$184.36$189.03$193.69
Width: 4.9% – Above Upper
Implied Move ±2.8%
$189.52$198.79
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $187.60 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.5%
GGLL (Y, F, Z, S) $106.52 1.2M ▲ +2.02% (+2.11) ▲ +7.52% (+7.45) ▲ +4.08% (+4.17) ▲ +275.50% (+78.15) ▲ +9.95% (+9.64) ▲ +139.71% (+62.09) ▲ +563.86%
$66,386
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.51$97.05$105.60
Width: 17.6% – Above Upper
Implied Move ±5.6%
$101.45$111.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $99.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $320.73 1.5M ▲ +2.00% (+6.29) ▼ -1.11% (-3.60) ▲ +13.22% (+37.45) ▲ +63.09% (+124.07) ▲ +4.12% (+12.70) ▲ +87.87% (+150.01) ▲ +461.51%
$56,151
Day
$315.19$321.66
52W
$158.75$332.79
Bollinger Bands
$288.55$310.51$332.47
Width: 14.1% – Inside
Implied Move ±0.8%
$318.68$322.77
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.51 | SL: $305.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
UPRO (Y, F, Z, S) $121.74 2.7M ▲ +1.99% (+2.38) ▲ +2.66% (+3.15) ▲ +2.72% (+3.23) ▲ +89.36% (+57.45) ▲ +5.17% (+5.98) ▲ +43.45% (+36.87) ▲ +268.15%
$36,815
Day
$119.15$121.91
52W
$45.54$121.91
Bollinger Bands
$111.36$117.40$123.44
Width: 10.3% – Inside
Implied Move ±1.6%
$120.13$123.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $117.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $232.03 1.4M ▲ +1.97% (+4.48) ▲ +2.65% (+6.00) ▲ +2.76% (+6.22) ▲ +89.70% (+109.72) ▲ +5.18% (+11.42) ▲ +43.55% (+70.39) ▲ +270.20%
$37,020
Day
$227.10$232.31
52W
$86.59$232.31
Bollinger Bands
$212.12$223.74$235.35
Width: 10.4% – Inside
Implied Move ±1.5%
$229.15$234.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $223.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $173.59 2.5M ▲ +1.95% (+3.32) ▼ -0.92% (-1.61) ▼ -8.57% (-16.26) ▲ +151.72% (+104.63) ▼ -0.26% (-0.45) ▲ +166.03% (+108.34) ▲ +875.74%
$97,574
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.39$180.46$201.54
Width: 23.4% – Inside
Implied Move ±6.5%
$163.95$183.22
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $161.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +24.0%
⏸️ FBL (Y, F, Z, S) $31.67 465.6K ▲ +1.87% (+0.58) ▼ -2.13% (-0.69) ▼ -0.13% (-0.04) ▲ +30.32% (+7.37) ▼ -2.58% (-0.84) ▼ -10.94% (-3.89) ▲ +723.87%
$82,387
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.83$32.25$33.68
Width: 8.8% – Inside
Implied Move ±10.9%
$28.74$34.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $29.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.40 3.8M ▲ +1.83% (+0.48) ▲ +6.00% (+1.50) ▲ +7.34% (+1.81) ▼ -6.41% (-1.81) ▲ +12.90% (+3.02) ▼ -26.32% (-9.43) ▼ -42.93%
$5,707
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.82$23.95$26.07
Width: 17.8% – Above Upper
Implied Move ±1.9%
$25.98$26.81
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.89 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.5%
⏸️ PM (Y, F, Z, S) $161.57 1.6M ▲ +1.74% (+2.76) ▲ +1.07% (+1.71) ▲ +8.87% (+13.16) ▼ -2.50% (-4.14) ▲ +0.73% (+1.18) ▲ +42.79% (+48.42) ▲ +81.31%
$18,131
Day
$159.18$161.60
52W
$112.16$181.91
Bollinger Bands
$151.19$158.00$164.81
Width: 8.6% – Inside
Implied Move ±1.4%
$159.64$163.51
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $155.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.2%
QTUM (Y, F, Z, S) $116.71 261.2K ▲ +1.72% (+1.98) ▲ +1.79% (+2.05) ▲ +1.46% (+1.68) ▲ +58.66% (+43.15) ▲ +6.43% (+7.05) ▲ +49.66% (+38.72) ▲ +193.74%
$29,374
Day
$115.32$116.81
52W
$62.13$117.12
Bollinger Bands
$106.33$111.99$117.65
Width: 10.1% – Inside
Implied Move ±0.6%
$116.07$117.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $113.21 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $420.23 507.5K ▲ +1.71% (+7.05) ▼ -3.58% (-15.60) ▼ -9.06% (-41.86) ▲ +49.07% (+138.32) ▼ -0.41% (-1.72) ▲ +34.21% (+107.10) ▲ +204.38%
$30,438
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$408.98$432.02$455.06
Width: 10.7% – Inside
Implied Move ±4.4%
$404.40$436.05
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $397.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
DJT (Y, F, Z, S) $14.24 2.1M ▲ +1.68% (+0.24) ▼ -1.07% (-0.15) ▲ +25.98% (+2.94) ▼ -45.56% (-11.91) ▲ +7.52% (+1.00) ▼ -59.68% (-21.07) ▼ -12.07%
$8,793
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.55
Width: 50.6% – Inside
Implied Move ±2.0%
$13.99$14.48
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $201.17 1.3M ▲ +1.65% (+3.26) ▲ +0.15% (+0.31) ▲ +3.00% (+5.85) ▼ -22.33% (-57.85) ▼ -0.92% (-1.87) ▼ -3.31% (-6.88) ▲ +39.97%
$13,997
Day
$196.76$201.80
52W
$194.01$273.15
Bollinger Bands
$193.77$199.00$204.23
Width: 5.3% – Inside
Implied Move ±0.9%
$199.61$202.73
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $194.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.5%
AIBU (Y, F, Z, S) $51.21 7.4K ▲ +1.64% (+0.83) ▲ +1.41% (+0.71) ▼ -6.82% (-3.75) ▲ +96.57% (+25.16) ▲ +3.72% (+1.84) ▲ +53.64% (+17.88) ▲ +104.14%
$20,414
Day
$50.50$51.38
52W
$18.29$64.16
Bollinger Bands
$46.75$50.22$53.69
Width: 13.8% – Inside
Implied Move ±8.8%
$47.39$55.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $48.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NXPI (Y, F, Z, S) $241.71 642.4K ▲ +1.61% (+3.82) ▲ +7.96% (+17.83) ▲ +4.74% (+10.93) ▲ +26.59% (+50.78) ▲ +11.36% (+24.65) ▲ +19.11% (+38.77) ▲ +58.84%
$15,884
Day
$236.40$242.56
52W
$146.07$250.74
Bollinger Bands
$212.49$228.19$243.89
Width: 13.8% – Inside
Implied Move ±2.9%
$235.67$247.75
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $227.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +7.8%
⏸️ CRWD (Y, F, Z, S) $471.32 943.0K ▲ +1.60% (+7.45) ▲ +3.23% (+14.77) ▼ -9.28% (-48.22) ▲ +13.83% (+57.27) ▲ +0.55% (+2.55) ▲ +35.11% (+122.48) ▲ +388.06%
$48,806
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.13$477.51$507.88
Width: 12.7% – Inside
Implied Move ±1.1%
$466.71$475.92
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $446.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
⏸️ XEL (Y, F, Z, S) $74.52 1.1M ▲ +1.55% (+1.14) ▲ +0.61% (+0.45) ▲ +0.64% (+0.47) ▲ +8.57% (+5.88) ▲ +0.89% (+0.66) ▲ +21.43% (+13.15) ▲ +14.81%
$11,481
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.26$73.76$75.27
Width: 4.1% – Inside
Implied Move ±3.1%
$72.58$76.46
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
COST (Y, F, Z, S) $929.34 1.1M ▲ +1.53% (+14.03) ▲ +6.12% (+53.60) ▲ +6.28% (+54.93) ▼ -4.34% (-42.15) ▲ +7.77% (+66.99) ▼ -0.29% (-2.74) ▲ +102.25%
$20,225
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$832.01$872.91$913.80
Width: 9.4% – Above Upper
Implied Move ±0.5%
$925.07$933.60
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.47 | SL: $898.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
MAR (Y, F, Z, S) $329.88 647.3K ▲ +1.53% (+4.97) ▲ +6.06% (+18.85) ▲ +14.96% (+42.92) ▲ +40.67% (+95.38) ▲ +6.33% (+19.64) ▲ +23.02% (+61.74) ▲ +122.88%
$22,288
Day
$326.52$331.09
52W
$203.87$331.09
Bollinger Bands
$297.00$312.71$328.42
Width: 10.0% – Above Upper
Implied Move ±0.5%
$328.48$331.28
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.59 | SL: $318.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -9.6%
TMO (Y, F, Z, S) $615.78 1.2M ▲ +1.53% (+9.28) ▲ +0.75% (+4.58) ▲ +7.39% (+42.40) ▲ +44.71% (+190.26) ▲ +6.27% (+36.33) ▲ +13.95% (+75.38) ▲ +13.77%
$11,377
Day
$604.55$616.40
52W
$384.82$628.08
Bollinger Bands
$548.91$585.82$622.74
Width: 12.6% – Inside
Implied Move ±0.7%
$612.11$619.44
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.00 | SL: $593.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.8%
⏸️ AZO (Y, F, Z, S) $3363.75 105.2K ▲ +1.50% (+49.76) ▲ +2.92% (+95.45) ▼ -1.68% (-57.38) ▼ -6.81% (-245.90) ▼ -0.82% (-27.75) ▲ +3.46% (+112.43) ▲ +37.76%
$13,776
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3253.60$3391.72$3529.84
Width: 8.1% – Inside
Implied Move ±3.2%
$3271.11$3456.39
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.00 | SL: $3239.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.7%
WMT (Y, F, Z, S) $114.72 8.1M ▲ +1.46% (+1.65) ▲ +1.79% (+2.01) ▲ +1.57% (+1.78) ▲ +20.52% (+19.53) ▲ +2.98% (+3.31) ▲ +24.54% (+22.61) ▲ +146.29%
$24,629
Day
$112.87$115.21
52W
$79.27$117.45
Bollinger Bands
$110.02$113.60$117.19
Width: 6.3% – Inside
Implied Move ±0.4%
$114.30$115.15
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $111.03 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.5%
⏸️ CAT (Y, F, Z, S) $616.72 824.4K ▲ +1.41% (+8.59) ▲ +0.10% (+0.62) ▲ +0.22% (+1.37) ▲ +102.29% (+311.86) ▲ +7.65% (+43.85) ▲ +78.36% (+270.94) ▲ +163.20%
$26,320
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$554.06$591.28$628.50
Width: 12.6% – Inside
Implied Move ±1.2%
$610.64$622.80
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.63 | SL: $589.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.9%
VRSK (Y, F, Z, S) $225.99 307.3K ▲ +1.41% (+3.14) ▲ +2.40% (+5.29) ▲ +5.59% (+11.95) ▼ -21.19% (-60.75) ▲ +1.03% (+2.30) ▼ -15.30% (-40.82) ▲ +26.51%
$12,651
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.74$220.32$225.90
Width: 5.1% – Above Upper
Implied Move ±5.4%
$215.67$236.31
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $218.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
XLB (Y, F, Z, S) $48.17 6.5M ▲ +1.40% (+0.67) ▲ +3.40% (+1.58) ▲ +9.43% (+4.15) ▲ +17.47% (+7.16) ▲ +6.21% (+2.82) ▲ +17.95% (+7.33) ▲ +26.31%
$12,631
Day
$47.56$48.25
52W
$36.02$48.25
Bollinger Bands
$43.89$45.86$47.84
Width: 8.6% – Above Upper
Implied Move ±0.3%
$48.04$48.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $46.91 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $322.37 6.3M ▲ +1.37% (+4.36) ▲ +0.04% (+0.12) ▲ +4.22% (+13.06) ▲ +98.22% (+159.74) ▲ +6.08% (+18.48) ▲ +56.79% (+116.77) ▲ +320.59%
$42,059
Day
$318.25$322.50
52W
$132.98$333.08
Bollinger Bands
$273.05$302.33$331.62
Width: 19.4% – Inside
Implied Move ±0.6%
$320.86$323.88
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.69 | SL: $306.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
⏸️ TRFK (Y, F, Z, S) $64.31 93.4K ▲ +1.36% (+0.87) ▼ -0.84% (-0.54) ▼ -6.33% (-4.35) ▲ +43.41% (+19.46) ▲ +0.38% (+0.25) ▲ +27.94% (+14.04) ▲ +188.02%
$28,802
Day
$63.45$64.36
52W
$37.46$74.22
Bollinger Bands
$62.02$64.39$66.76
Width: 7.4% – Inside
Implied Move ±22.9%
$51.81$76.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $62.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SSO (Y, F, Z, S) $59.94 1.9M ▲ +1.36% (+0.81) ▲ +1.79% (+1.06) ▲ +2.01% (+1.18) ▲ +56.08% (+21.53) ▲ +3.48% (+2.02) ▲ +33.39% (+15.00) ▲ +167.55%
$26,755
Day
$59.08$59.97
52W
$30.24$59.97
Bollinger Bands
$56.38$58.44$60.50
Width: 7.0% – Inside
Implied Move ±1.9%
$58.96$60.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.31 9.6M ▲ +1.36% (+0.94) ▲ +3.49% (+2.37) ▲ +0.14% (+0.10) ▼ -0.92% (-0.65) ▲ +0.57% (+0.40) ▲ +18.53% (+10.99) ▲ +22.90%
$12,290
Day
$69.12$70.40
52W
$58.97$72.91
Bollinger Bands
$67.80$69.72$71.64
Width: 5.5% – Inside
Implied Move ±0.5%
$69.99$70.63
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.2%
⏸️ FNGU (Y, F, Z, S) $24.98 2.4M ▲ +1.34% (+0.33) ▲ +1.96% (+0.48) ▼ -15.86% (-4.71) ▲ +79.84% (+11.09) ▼ -1.11% (-0.28) ▲ +3.08% (+0.75) ▲ +3.08%
$10,308
Day
$24.21$25.08
52W
$7.95$34.14
Bollinger Bands
$23.22$25.67$28.12
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $161.36 5.1M ▲ +1.32% (+2.11) ▼ -1.52% (-2.49) ▲ +6.57% (+9.95) ▲ +20.07% (+26.98) ▲ +5.87% (+8.95) ▲ +10.25% (+15.00) ▲ +4.48%
$10,448
Day
$159.93$161.99
52W
$127.59$165.75
Bollinger Bands
$143.18$152.54$161.90
Width: 12.3% – Inside
Implied Move ±0.8%
$160.21$162.51
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 22.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $154.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
BIIB (Y, F, Z, S) $188.38 390.0K ▲ +1.28% (+2.38) ▲ +7.87% (+13.75) ▲ +6.10% (+10.83) ▲ +57.63% (+68.87) ▲ +7.04% (+12.39) ▲ +26.58% (+39.56) ▼ -31.43%
$6,857
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.72$176.96$187.20
Width: 11.6% – Above Upper
Implied Move ±0.7%
$187.29$189.47
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.21 | SL: $179.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.7%
⏸️ VRT (Y, F, Z, S) $162.82 3.2M ▲ +1.27% (+2.04) ▼ -6.40% (-11.13) ▼ -10.45% (-19.01) ▲ +94.30% (+79.02) ▲ +0.50% (+0.81) ▲ +26.46% (+34.07) ▲ +1002.11%
$110,211
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.90$165.25$179.60
Width: 17.4% – Inside
Implied Move ±1.3%
$161.07$164.56
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $148.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.9%
HON (Y, F, Z, S) $207.83 1.6M ▲ +1.26% (+2.59) ▲ +3.35% (+6.74) ▲ +8.21% (+15.77) ▲ +11.65% (+21.68) ▲ +6.53% (+12.74) ▲ +3.27% (+6.58) ▲ +11.65%
$11,165
Day
$203.51$208.00
52W
$166.32$225.29
Bollinger Bands
$190.85$198.45$206.06
Width: 7.7% – Above Upper
Implied Move ±0.2%
$207.48$208.18
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.75 | SL: $200.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.1%
⏸️ ETN (Y, F, Z, S) $324.61 1.0M ▲ +1.26% (+4.04) ▲ +0.73% (+2.35) ▼ -8.16% (-28.84) ▲ +13.82% (+39.42) ▲ +1.92% (+6.10) ▼ -3.97% (-13.42) ▲ +110.08%
$21,008
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.81$324.77$340.72
Width: 9.8% – Inside
Implied Move ±0.8%
$322.30$326.93
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $311.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
FNGO (Y, F, Z, S) $116.60 4.9K ▲ +1.24% (+1.43) ▲ +2.11% (+2.41) ▼ -10.07% (-13.06) ▲ +59.30% (+43.41) ▲ +0.06% (+0.07) ▲ +29.41% (+26.50) ▲ +729.95%
$82,995
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.77$117.88$124.98
Width: 12.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $509.54 142.9K ▲ +1.20% (+6.07) ▲ +0.32% (+1.64) ▲ +2.47% (+12.27) ▲ +8.56% (+40.16) ▲ +3.91% (+19.20) ▲ +0.11% (+0.57) ▲ +65.53%
$16,553
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.44$496.87$511.29
Width: 5.8% – Inside
Implied Move ±2.0%
$500.83$518.24
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $491.97 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.5%
🟠 EDC (Y, F, Z, S) $61.54 37.9K ▲ +1.20% (+0.73) ▲ +1.07% (+0.65) ▲ +14.37% (+7.73) ▲ +114.33% (+32.83) ▲ +12.79% (+6.98) ▲ +132.92% (+35.12) ▲ +91.60%
$19,160
Day
$60.44$61.62
52W
$19.88$62.78
Bollinger Bands
$46.28$54.99$63.71
Width: 31.7% – Inside
Implied Move ±7.0%
$57.88$65.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $1.50 | SL: $58.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.94 10.5M ▲ +1.18% (+1.70) ▲ +0.91% (+1.32) ▼ -1.73% (-2.56) ▲ +42.72% (+43.68) ▲ +1.37% (+1.97) ▲ +28.38% (+32.26) ▲ +136.39%
$23,639
Day
$144.02$145.96
52W
$85.84$152.76
Bollinger Bands
$140.39$144.60$148.81
Width: 5.8% – Inside
Implied Move ±0.6%
$145.25$146.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $142.25 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.17 367.4K ▲ +1.17% (+1.03) ▲ +1.84% (+1.61) ▼ -0.92% (-0.83) ▲ +3.82% (+3.28) ▼ -1.69% (-1.53) ▲ +24.16% (+17.35) ▲ +72.27%
$17,227
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.89$90.22$94.54
Width: 9.6% – Inside
Implied Move ±3.2%
$86.71$91.63
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $86.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.1%
⏸️ MNST (Y, F, Z, S) $77.48 1.2M ▲ +1.15% (+0.88) ▲ +2.39% (+1.81) ▲ +4.90% (+3.62) ▲ +32.24% (+18.89) ▲ +1.06% (+0.81) ▲ +55.77% (+27.74) ▲ +53.20%
$15,320
Day
$76.18$77.51
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.95
Width: 7.5% – Inside
Implied Move ±2.4%
$75.91$79.05
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $74.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.5%
KDP (Y, F, Z, S) $27.92 2.0M ▲ +1.14% (+0.31) ▲ +2.21% (+0.60) ▼ -4.65% (-1.36) ▼ -16.98% (-5.71) ▲ +0.52% (+0.15) ▼ -5.19% (-1.53) ▼ -15.76%
$8,424
Day
$27.47$27.97
52W
$24.82$35.33
Bollinger Bands
$26.81$27.97$29.12
Width: 8.2% – Inside
Implied Move ±2.1%
$27.42$28.43
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.3%
GOOG (Y, F, Z, S) $329.70 7.5M ▲ +1.13% (+3.69) ▲ +3.90% (+12.38) ▲ +2.71% (+8.70) ▲ +104.75% (+168.68) ▲ +5.07% (+15.90) ▲ +71.35% (+137.28) ▲ +274.07%
$37,407
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.72$313.87$328.02
Width: 9.0% – Above Upper
Implied Move ±0.5%
$328.28$331.13
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.09 | SL: $317.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.5%
⏸️ FAST (Y, F, Z, S) $42.27 1.7M ▲ +1.12% (+0.47) ▲ +2.72% (+1.12) ▲ +3.27% (+1.34) ▲ +4.56% (+1.84) ▲ +5.33% (+2.14) ▲ +20.53% (+7.20) ▲ +90.07%
$19,007
Day
$41.81$42.38
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.97
Width: 6.5% – Inside
Implied Move ±5.3%
$40.37$44.17
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $40.67 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.1%
⏸️ XBI (Y, F, Z, S) $125.08 4.7M ▲ +1.11% (+1.37) ▲ +4.10% (+4.93) ▲ +2.82% (+3.43) ▲ +55.20% (+44.49) ▲ +2.58% (+3.15) ▲ +40.37% (+35.97) ▲ +54.73%
$15,473
Day
$125.05$126.01
52W
$66.42$129.12
Bollinger Bands
$118.99$123.03$127.07
Width: 6.6% – Inside
Implied Move ±1.0%
$124.02$126.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $119.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $328.99 11.6M ▲ +1.09% (+3.55) ▲ +3.93% (+12.45) ▲ +2.74% (+8.79) ▲ +107.12% (+170.15) ▲ +5.11% (+15.99) ▲ +71.99% (+137.70) ▲ +276.60%
$37,660
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.27$312.87$327.48
Width: 9.3% – Above Upper
Implied Move ±0.5%
$327.65$330.34
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $316.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.4%
AMDL (Y, F, Z, S) $14.28 6.5M ▲ +1.06% (+0.15) ▼ -13.62% (-2.25) ▼ -15.41% (-2.60) ▲ +259.68% (+10.31) ▼ -8.17% (-1.27) ▲ +103.99% (+7.28) ▼ -44.02%
$5,598
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.47$15.33$17.18
Width: 24.2% – Inside
Implied Move ±1.5%
$14.09$14.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $12.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $161.84 6.2M ▲ +1.04% (+1.67) ▲ +1.24% (+1.99) ▲ +4.06% (+6.31) ▲ +26.77% (+34.18) ▲ +4.33% (+6.72) ▲ +24.92% (+32.29) ▲ +68.69%
$16,869
Day
$160.63$162.16
52W
$111.56$162.60
Bollinger Bands
$152.58$157.29$161.99
Width: 6.0% – Inside
Implied Move ±0.5%
$161.11$162.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $158.17 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $37.63 13.7K ▲ +1.02% (+0.38) ▼ -2.08% (-0.80) ▲ +14.34% (+4.72) ▲ +179.13% (+24.15) ▲ +11.04% (+3.74) ▲ +62.16% (+14.42) ▲ +62.16%
$16,216
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.46$35.30$39.14
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $34.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.20 649.6K ▲ +1.02% (+1.93) ▲ +2.42% (+4.52) ▲ +5.16% (+9.38) ▲ +37.71% (+52.36) ▲ +6.14% (+11.06) ▲ +27.40% (+41.13) ▲ +66.38%
$16,638
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.25$183.52$189.79
Width: 6.8% – Above Upper
Implied Move ±1.1%
$189.33$193.07
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $185.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.1%
⏸️ META (Y, F, Z, S) $652.58 4.3M ▲ +1.01% (+6.52) ▼ -0.94% (-6.21) ▲ +0.46% (+2.98) ▲ +22.68% (+120.63) ▼ -1.14% (-7.51) ▲ +6.30% (+38.66) ▲ +407.56%
$50,756
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.13$656.62$671.11
Width: 4.4% – Inside
Implied Move ±0.4%
$650.14$655.02
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $627.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.0%
⏸️ QQQM (Y, F, Z, S) $257.99 2.7M ▲ +1.00% (+2.54) ▲ +1.40% (+3.56) ▼ -0.03% (-0.07) ▲ +34.64% (+66.37) ▲ +2.01% (+5.07) ▲ +24.22% (+50.30) ▲ +136.27%
$23,627
Day
$254.90$257.99
52W
$165.07$261.90
Bollinger Bands
$248.59$254.28$259.97
Width: 4.5% – Inside
Implied Move ±1.7%
$254.18$261.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $253.15 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $626.63 34.9M ▲ +0.99% (+6.16) ▲ +1.40% (+8.64) ▼ -0.03% (-0.17) ▲ +34.56% (+160.94) ▲ +2.01% (+12.32) ▲ +24.18% (+122.00) ▲ +135.80%
$23,580
Day
$619.06$626.66
52W
$400.96$636.19
Bollinger Bands
$603.81$617.60$631.38
Width: 4.5% – Inside
Implied Move ±0.3%
$625.19$628.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.94 | SL: $614.76 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $302.13 788.0K ▲ +0.99% (+2.97) ▲ +8.96% (+24.84) ▲ +7.30% (+20.56) ▲ +56.63% (+109.23) ▲ +11.40% (+30.93) ▲ +44.61% (+93.21) ▲ +90.47%
$19,047
Day
$297.12$302.59
52W
$156.76$302.59
Bollinger Bands
$262.36$280.44$298.51
Width: 12.9% – Above Upper
Implied Move ±0.2%
$301.67$302.59
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.64 | SL: $290.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.5%
XLY (Y, F, Z, S) $124.14 9.7M ▲ +0.99% (+1.22) ▲ +3.19% (+3.83) ▲ +3.90% (+4.66) ▲ +28.65% (+27.65) ▲ +3.96% (+4.72) ▲ +13.40% (+14.67) ▲ +91.68%
$19,168
Day
$122.18$124.14
52W
$86.04$124.15
Bollinger Bands
$118.58$121.25$123.92
Width: 4.4% – Above Upper
Implied Move ±0.3%
$123.83$124.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $121.24 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $79.21 9.0M ▲ +0.99% (+0.77) ▲ +2.41% (+1.86) ▲ +2.08% (+1.62) ▼ -0.12% (-0.10) ▲ +1.98% (+1.53) ▲ +6.60% (+4.90) ▲ +14.45%
$11,445
Day
$78.37$79.25
52W
$73.79$82.66
Bollinger Bands
$76.86$78.15$79.44
Width: 3.3% – Inside
Implied Move ±0.5%
$78.91$79.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $77.80 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $444.00 539.5K ▲ +0.98% (+4.31) ▲ +2.52% (+10.90) ▲ +13.07% (+51.32) ▼ -0.23% (-1.04) ▲ +4.13% (+17.61) ▲ +8.65% (+35.35) ▲ +43.44%
$14,344
Day
$437.17$444.56
52W
$387.78$483.05
Bollinger Bands
$407.86$425.98$444.10
Width: 8.5% – Inside
Implied Move ±2.6%
$434.03$453.96
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.63 | SL: $432.74 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.3%
⏸️ PEP (Y, F, Z, S) $140.74 1.9M ▲ +0.98% (+1.37) ▲ +0.58% (+0.82) ▼ -5.99% (-8.96) ▲ +7.22% (+9.47) ▼ -1.94% (-2.79) ▲ +2.61% (+3.58) ▼ -13.35%
$8,665
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$136.08$144.86$153.65
Width: 12.1% – Inside
Implied Move ±0.5%
$140.10$141.37
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $136.73 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.8%
AZN (Y, F, Z, S) $94.88 2.5M ▲ +0.93% (+0.87) ▲ +4.01% (+3.66) ▲ +3.68% (+3.37) ▲ +37.37% (+25.81) ▲ +3.21% (+2.95) ▲ +44.61% (+29.27) ▲ +42.59%
$14,259
Day
$94.86$95.93
52W
$60.82$96.51
Bollinger Bands
$88.94$92.13$95.33
Width: 6.9% – Inside
Implied Move ±2.8%
$92.61$97.15
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $91.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.3%
IBM (Y, F, Z, S) $305.52 1.2M ▲ +0.92% (+2.80) ▲ +3.58% (+10.55) ▼ -2.29% (-7.15) ▲ +35.76% (+80.48) ▲ +3.14% (+9.31) ▲ +42.62% (+91.30) ▲ +137.46%
$23,746
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.53$312.18
Width: 6.4% – Inside
Implied Move ±0.6%
$304.07$306.97
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $293.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.5%
⏸️ CMCSA (Y, F, Z, S) $28.47 9.6M ▲ +0.90% (+0.26) ▲ +1.19% (+0.34) ▲ +10.12% (+2.62) ▼ -6.67% (-2.03) ▲ +1.61% (+0.45) ▼ -14.04% (-4.65) ▼ -11.68%
$8,832
Day
$27.78$28.50
52W
$24.13$34.97
Bollinger Bands
$26.03$27.64$29.24
Width: 11.6% – Inside
Implied Move ±4.8%
$27.30$29.63
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.6%
ODFL (Y, F, Z, S) $172.60 923.9K ▲ +0.89% (+1.52) ▲ +5.41% (+8.87) ▲ +9.71% (+15.27) ▲ +9.23% (+14.58) ▲ +10.07% (+15.79) ▼ -1.46% (-2.55) ▲ +14.57%
$11,457
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.18$160.91$170.63
Width: 12.1% – Above Upper
Implied Move ±11.5%
$155.78$189.41
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (25d)
Confidence: HOLD
ATR: $4.08 | SL: $164.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
QQQE (Y, F, Z, S) $105.28 38.7K ▲ +0.89% (+0.93) ▲ +1.84% (+1.90) ▲ +0.98% (+1.02) ▲ +22.51% (+19.34) ▲ +2.90% (+2.97) ▲ +18.05% (+16.10) ▲ +64.77%
$16,477
Day
$104.25$105.29
52W
$74.72$105.41
Bollinger Bands
$101.40$103.44$105.48
Width: 3.9% – Inside
Implied Move ±1.7%
$103.77$106.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $103.47 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $60.17 358.1K ▲ +0.89% (+0.53) ▲ +1.98% (+1.17) ▲ +5.59% (+3.19) ▲ +47.89% (+19.48) ▲ +5.82% (+3.31) ▲ +31.64% (+14.46) ▲ +88.78%
$18,878
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.25
Width: 7.4% – Inside
Implied Move ±3.1%
$58.59$61.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $58.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $226.88 119.2K ▲ +0.88% (+1.99) ▲ +0.45% (+1.01) ▼ -2.19% (-5.09) ▲ +42.11% (+67.23) ▲ +0.98% (+2.21) ▲ +24.91% (+45.24) ▲ +141.16%
$24,116
Day
$224.32$227.06
52W
$133.64$239.96
Bollinger Bands
$219.39$225.77$232.15
Width: 5.7% – Inside
Implied Move ±3.2%
$220.71$233.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $221.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.49 384.9K ▲ +0.85% (+1.71) ▲ +0.54% (+1.09) ▼ -1.55% (-3.17) ▲ +43.89% (+61.46) ▲ +0.90% (+1.81) ▲ +27.85% (+43.89) ▲ +169.55%
$26,955
Day
$199.13$201.62
52W
$117.42$211.92
Bollinger Bands
$194.69$200.15$205.61
Width: 5.5% – Inside
Implied Move ±2.6%
$196.98$205.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $196.75 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.91 867.5K ▲ +0.85% (+0.98) ▲ +2.49% (+2.84) ▲ +2.41% (+2.75) ▲ +12.34% (+12.84) ▲ +1.39% (+1.60) ▲ +29.38% (+26.55) ▲ +33.78%
$13,378
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Above Upper
Implied Move ±2.4%
$114.51$119.31
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $113.86 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.3%
VGT (Y, F, Z, S) $761.10 282.4K ▲ +0.83% (+6.29) ▲ +0.49% (+3.68) ▼ -2.22% (-17.27) ▲ +41.83% (+224.45) ▲ +0.97% (+7.32) ▲ +24.63% (+150.42) ▲ +139.23%
$23,923
Day
$751.98$761.59
52W
$449.54$806.17
Bollinger Bands
$736.05$757.25$778.45
Width: 5.6% – Inside
Implied Move ±2.3%
$746.48$775.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.36 | SL: $742.39 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.10 125.0K ▲ +0.81% (+0.75) ▲ +1.24% (+1.14) ▲ +0.26% (+0.24) ▲ +38.56% (+25.91) ▲ +1.86% (+1.70) ▲ +24.10% (+18.08) ▲ +128.31%
$22,831
Day
$92.17$93.15
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.54$93.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $91.43 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $204.64 4.1K ▲ +0.80% (+1.63) ▲ +1.46% (+2.95) ▼ -10.36% (-23.64) ▲ +58.60% (+75.61) ▼ -0.80% (-1.64) ▲ +28.86% (+45.83) ▲ +687.68%
$78,768
Day
$201.52$205.80
52W
$87.30$248.19
Bollinger Bands
$195.40$207.81$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$173.10$236.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $195.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $123.89 6.7M ▲ +0.79% (+0.98) ▼ -1.18% (-1.47) ▲ +3.64% (+4.35) ▲ +17.18% (+18.16) ▲ +2.95% (+3.55) ▲ +20.55% (+21.12) ▲ +26.62%
$12,662
Day
$123.10$124.35
52W
$95.18$125.93
Bollinger Bands
$114.41$119.68$124.94
Width: 8.8% – Inside
Implied Move ±0.6%
$123.28$124.50
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $119.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
GME (Y, F, Z, S) $21.59 2.9M ▲ +0.79% (+0.17) ▲ +4.20% (+0.87) ▼ -2.40% (-0.53) ▼ -20.27% (-5.49) ▲ +7.52% (+1.51) ▼ -33.18% (-10.72) ▲ +31.81%
$13,181
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.85$21.44$23.02
Width: 14.8% – Inside
Implied Move ±1.8%
$21.26$21.92
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $20.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $186.12 1.8M ▲ +0.78% (+1.45) ▼ -0.22% (-0.41) ▲ +3.57% (+6.41) ▲ +64.42% (+72.93) ▲ +4.84% (+8.60) ▲ +54.99% (+66.04) ▲ +135.04%
$23,504
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.45$180.44$188.44
Width: 8.9% – Inside
Implied Move ±0.9%
$184.65$187.60
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $180.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.4%
⏸️ KHC (Y, F, Z, S) $23.61 4.5M ▲ +0.76% (+0.18) ▼ -0.68% (-0.16) ▼ -3.05% (-0.74) ▼ -16.67% (-4.72) ▼ -2.65% (-0.64) ▼ -12.24% (-3.29) ▼ -35.04%
$6,496
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.17$24.13$25.10
Width: 8.0% – Inside
Implied Move ±0.6%
$23.49$23.73
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.9%
⏸️ FTNT (Y, F, Z, S) $78.63 1.2M ▲ +0.74% (+0.58) ▲ +0.88% (+0.69) ▼ -3.64% (-2.97) ▼ -21.93% (-22.09) ▼ -0.98% (-0.78) ▼ -16.85% (-15.93) ▲ +59.14%
$15,914
Day
$77.97$78.79
52W
$70.12$114.82
Bollinger Bands
$77.19$80.23$83.28
Width: 7.6% – Inside
Implied Move ±0.8%
$78.12$79.14
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $75.49 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
TARK (Y, F, Z, S) $53.28 4.8K ▲ +0.72% (+0.38) ▼ -0.94% (-0.50) ▼ -6.28% (-3.57) ▲ +127.54% (+29.86) ▲ +9.73% (+4.73) ▲ +52.45% (+18.33) ▲ +196.97%
$29,697
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.45$52.29$56.13
Width: 14.7% – Inside
Implied Move ±11.1%
$48.26$58.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $49.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.64 1.4M ▲ +0.72% (+0.39) ▲ +1.05% (+0.57) ▲ +0.33% (+0.18) ▲ +28.24% (+12.03) ▲ +1.45% (+0.78) ▲ +20.92% (+9.45) ▲ +44.22%
$14,422
Day
$54.17$54.64
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.3%
$54.05$55.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $53.82 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $342.50 5.0M ▲ +0.69% (+2.36) ▲ +1.08% (+3.66) ▲ +1.40% (+4.73) ▲ +28.43% (+75.82) ▲ +2.16% (+7.23) ▲ +20.67% (+58.66) ▲ +83.87%
$18,387
Day
$340.00$342.74
52W
$234.39$342.73
Bollinger Bands
$330.82$337.28$343.74
Width: 3.8% – Inside
Implied Move ±1.4%
$338.28$346.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $337.93 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $267.51 652.5K ▲ +0.69% (+1.83) ▲ +3.96% (+10.18) ▲ +3.82% (+9.83) ▼ -7.66% (-22.19) ▲ +3.99% (+10.27) ▼ -4.68% (-13.12) ▲ +19.32%
$11,932
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.31$260.82$268.33
Width: 5.8% – Inside
Implied Move ±0.1%
$267.21$267.80
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $259.25 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.2%
⏸️ JEPQ (Y, F, Z, S) $59.12 2.9M ▲ +0.69% (+0.40) ▲ +1.17% (+0.69) ▲ +1.11% (+0.65) ▲ +27.00% (+12.57) ▲ +1.73% (+1.01) ▲ +18.00% (+9.02) ▲ +97.02%
$19,702
Day
$58.62$59.13
52W
$40.75$59.13
Bollinger Bands
$56.95$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.3%
$58.47$59.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $58.26 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $121.43 4.0M ▲ +0.69% (+0.83) ▼ -1.52% (-1.87) ▲ +9.31% (+10.34) ▲ +81.84% (+54.65) ▲ +4.06% (+4.74) ▲ +74.79% (+51.96) ▲ +184.86%
$28,486
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.31$125.53
Width: 14.0% – Inside
Implied Move ±0.6%
$120.82$122.04
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $116.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
IVV (Y, F, Z, S) $697.26 2.0M ▲ +0.68% (+4.71) ▲ +0.94% (+6.47) ▲ +1.27% (+8.78) ▲ +28.19% (+153.32) ▲ +1.80% (+12.32) ▲ +21.07% (+121.33) ▲ +86.71%
$18,671
Day
$692.26$697.59
52W
$479.35$697.57
Bollinger Bands
$674.83$687.67$700.51
Width: 3.7% – Inside
Implied Move ±0.1%
$696.49$698.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $688.12 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $638.36 4.4M ▲ +0.68% (+4.30) ▲ +0.93% (+5.90) ▲ +1.27% (+7.98) ▲ +28.18% (+140.33) ▲ +1.79% (+11.23) ▲ +21.04% (+110.96) ▲ +86.69%
$18,669
Day
$633.80$638.70
52W
$438.94$638.68
Bollinger Bands
$617.85$629.62$641.39
Width: 3.7% – Inside
Implied Move ±0.3%
$636.79$639.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $629.95 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $694.18 39.8M ▲ +0.68% (+4.67) ▲ +0.94% (+6.46) ▲ +1.26% (+8.63) ▲ +28.08% (+152.21) ▲ +1.80% (+12.26) ▲ +20.99% (+120.43) ▲ +86.19%
$18,619
Day
$689.18$694.50
52W
$477.64$694.50
Bollinger Bands
$671.86$684.66$697.46
Width: 3.7% – Inside
Implied Move ±0.2%
$692.94$695.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $685.03 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $65.70 12.1M ▲ +0.67% (+0.44) ▲ +1.81% (+1.17) ▼ -0.14% (-0.09) ▲ +14.41% (+8.27) ▲ +3.12% (+1.99) ▼ -5.56% (-3.87) ▼ -44.51%
$5,549
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.21
Width: 21.3% – Inside
Implied Move ±0.7%
$65.29$66.11
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $60.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
GILD (Y, F, Z, S) $121.47 2.5M ▲ +0.66% (+0.80) ▲ +2.68% (+3.17) ▲ +0.77% (+0.93) ▲ +16.81% (+17.48) ▼ -1.03% (-1.27) ▲ +38.93% (+34.03) ▲ +58.62%
$15,862
Day
$119.33$121.88
52W
$86.16$127.86
Bollinger Bands
$117.87$122.30$126.73
Width: 7.2% – Inside
Implied Move ±1.7%
$119.73$123.21
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $115.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
⏸️ DIS (Y, F, Z, S) $114.92 2.9M ▲ +0.66% (+0.75) ▲ +0.75% (+0.85) ▲ +6.31% (+6.82) ▲ +29.09% (+25.89) ▲ +1.01% (+1.15) ▲ +6.94% (+7.46) ▲ +24.12%
$12,412
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.72$112.81$115.91
Width: 5.5% – Inside
Implied Move ±0.5%
$114.39$115.45
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $111.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.5%
VRTX (Y, F, Z, S) $472.74 392.0K ▲ +0.65% (+3.06) ▲ +5.33% (+23.94) ▲ +6.32% (+28.10) ▼ -4.01% (-19.73) ▲ +4.27% (+19.38) ▲ +15.43% (+63.18) ▲ +66.91%
$16,691
Day
$467.06$475.33
52W
$362.50$519.68
Bollinger Bands
$439.35$458.50$477.64
Width: 8.4% – Inside
Implied Move ±0.5%
$470.69$474.79
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.98 | SL: $452.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
SCHD (Y, F, Z, S) $28.59 11.1M ▲ +0.62% (+0.17) ▲ +2.45% (+0.68) ▲ +3.72% (+1.02) ▲ +14.55% (+3.63) ▲ +4.25% (+1.16) ▲ +10.02% (+2.60) ▲ +24.45%
$12,445
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.13$27.75$28.36
Width: 4.4% – Above Upper
Implied Move ±0.6%
$28.45$28.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.10 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $88.72 2.4M ▲ +0.61% (+0.54) ▲ +2.50% (+2.16) ▲ +5.81% (+4.87) ▲ +8.02% (+6.59) ▲ +5.36% (+4.51) ▼ -1.27% (-1.14) ▼ -8.91%
$9,109
Day
$86.79$88.73
52W
$73.95$115.04
Bollinger Bands
$82.50$86.09$89.68
Width: 8.3% – Inside
Implied Move ±0.8%
$88.08$89.36
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $84.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.6%
XLRE (Y, F, Z, S) $40.69 3.6M ▲ +0.61% (+0.25) ▲ +0.63% (+0.26) ▲ +1.35% (+0.54) ▲ +3.03% (+1.20) ▲ +0.83% (+0.34) ▲ +7.42% (+2.81) ▲ +19.19%
$11,919
Day
$40.41$40.76
52W
$34.79$42.42
Bollinger Bands
$39.91$40.36$40.82
Width: 2.2% – Inside
Implied Move ±1.5%
$40.16$41.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.84 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $491.08 867.1K ▲ +0.60% (+2.93) ▲ +0.54% (+2.63) ▼ -0.34% (-1.70) ▲ +32.83% (+121.36) ▲ +0.66% (+3.22) ▲ +21.11% (+85.60) ▲ +131.02%
$23,102
Day
$486.76$491.41
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.72
Width: 4.2% – Inside
Implied Move ±1.6%
$484.32$497.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $482.10 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $819.50 234.9K ▲ +0.60% (+4.87) ▼ -0.66% (-5.42) ▲ +0.79% (+6.40) ▲ +19.41% (+133.21) ▼ -0.10% (-0.79) ▲ +41.47% (+240.21) ▲ +117.72%
$21,772
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.98$820.47$833.97
Width: 3.3% – Inside
Implied Move ±2.5%
$802.09$836.91
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $790.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
⏸️ AMD (Y, F, Z, S) $205.87 14.2M ▲ +0.58% (+1.19) ▼ -6.88% (-15.21) ▼ -7.02% (-15.55) ▲ +117.92% (+111.40) ▼ -3.87% (-8.29) ▲ +77.41% (+89.83) ▲ +206.17%
$30,617
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$199.25$212.30$225.36
Width: 12.3% – Inside
Implied Move ±0.8%
$204.47$207.27
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $191.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.5%
⏸️ SCHG (Y, F, Z, S) $32.88 6.4M ▲ +0.57% (+0.19) ▲ +0.44% (+0.15) ▼ -0.32% (-0.10) ▲ +32.36% (+8.04) ▲ +0.78% (+0.26) ▲ +19.11% (+5.27) ▲ +138.73%
$23,873
Day
$32.60$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.9%
$32.35$33.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.29 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $104.97 1.9M ▲ +0.51% (+0.53) ▲ +1.30% (+1.35) ▼ -4.64% (-5.11) ▲ +12.63% (+11.78) ▼ -0.68% (-0.72) ▲ +7.99% (+7.76) ▲ +102.83%
$20,283
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.18
Width: 7.1% – Inside
Implied Move ±2.0%
$103.16$106.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.87 4.5M ▲ +0.51% (+0.42) ▼ -7.05% (-6.36) ▼ -9.30% (-8.60) ▲ +46.51% (+26.63) ▼ -1.30% (-1.11) ▼ -26.44% (-30.15) ▲ +129.52%
$22,952
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.22$85.75$90.29
Width: 10.6% – Inside
Implied Move ±1.0%
$83.16$84.59
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $77.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.7%
⏸️ XLC (Y, F, Z, S) $118.06 2.3M ▲ +0.49% (+0.58) ▲ +0.26% (+0.31) ▲ +1.17% (+1.37) ▲ +27.06% (+25.14) ▲ +0.29% (+0.34) ▲ +24.72% (+23.40) ▲ +141.57%
$24,157
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.38$117.07$118.75
Width: 2.9% – Inside
Implied Move ±1.0%
$117.06$119.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $116.08 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $114.79 809.7K ▲ +0.47% (+0.54) ▲ +4.85% (+5.31) ▲ +1.69% (+1.91) ▼ -18.44% (-25.95) ▲ +2.33% (+2.61) ▼ -14.86% (-20.04) ▲ +7.07%
$10,707
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.44$113.56$117.68
Width: 7.3% – Inside
Implied Move ±3.2%
$111.66$117.92
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $110.17 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.4%
⏸️ PTIR (Y, F, Z, S) $26.35 3.9M ▲ +0.46% (+0.12) ▲ +3.33% (+0.85) ▼ -13.15% (-3.99) ▲ +107.42% (+13.65) ▼ -1.42% (-0.38) ▲ +308.02% (+19.89) ▲ +1564.32%
$166,432
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.85$28.61$33.38
Width: 33.3% – Inside
Implied Move ±30.4%
$19.55$33.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $22.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MRK (Y, F, Z, S) $111.47 5.5M ▲ +0.43% (+0.48) ▲ +3.75% (+4.03) ▲ +15.16% (+14.68) ▲ +43.62% (+33.86) ▲ +5.90% (+6.21) ▲ +16.53% (+15.82) ▲ +10.66%
$11,066
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.23$104.59$112.96
Width: 16.0% – Inside
Implied Move ±0.6%
$110.93$112.01
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $106.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
⏸️ PG (Y, F, Z, S) $142.14 4.6M ▲ +0.43% (+0.61) ▲ +1.26% (+1.77) ▲ +1.66% (+2.32) ▼ -9.66% (-15.21) ▼ -0.82% (-1.17) ▼ -7.99% (-12.34) ▲ +0.84%
$10,084
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.53$143.13$147.72
Width: 6.4% – Inside
Implied Move ±0.4%
$141.62$142.66
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $138.42 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.3%
⏸️ GS (Y, F, Z, S) $938.83 617.9K ▲ +0.43% (+3.99) ▼ -1.01% (-9.61) ▲ +5.58% (+49.59) ▲ +74.79% (+401.71) ▲ +6.81% (+59.83) ▲ +71.07% (+390.03) ▲ +186.77%
$28,677
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.66$905.84$957.03
Width: 11.3% – Inside
Implied Move ±0.5%
$934.84$942.82
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.43 | SL: $901.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.8%
⏸️ ROP (Y, F, Z, S) $436.29 220.9K ▲ +0.42% (+1.82) ▲ +1.07% (+4.62) ▼ -1.15% (-5.09) ▼ -21.64% (-120.49) ▼ -1.79% (-7.94) ▼ -12.64% (-63.12) ▲ +0.19%
$10,019
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$431.03$443.59$456.14
Width: 5.7% – Inside
Implied Move ±3.8%
$422.19$450.38
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $423.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.5%
⏸️ AFRM (Y, F, Z, S) $81.95 734.8K ▲ +0.42% (+0.34) ▲ +1.42% (+1.15) ▲ +15.65% (+11.09) ▲ +70.02% (+33.75) ▲ +10.10% (+7.52) ▲ +48.16% (+26.64) ▲ +769.03%
$86,903
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.08$75.78$85.48
Width: 25.6% – Inside
Implied Move ±0.9%
$81.31$82.59
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $76.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.9%
IDXX (Y, F, Z, S) $715.22 138.5K ▲ +0.40% (+2.83) ▲ +4.84% (+32.99) ▲ +1.91% (+13.39) ▲ +62.19% (+274.24) ▲ +5.72% (+38.69) ▲ +71.09% (+297.17) ▲ +59.62%
$15,962
Day
$706.96$716.31
52W
$356.14$769.98
Bollinger Bands
$669.50$695.38$721.25
Width: 7.4% – Inside
Implied Move ±6.2%
$677.72$752.73
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $685.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
DNUT (Y, F, Z, S) $4.29 1.8M ▲ +0.38% (+0.02) ▲ +2.54% (+0.11) ▼ -8.81% (-0.41) ▼ -0.32% (-0.01) ▲ +6.62% (+0.27) ▼ -53.15% (-4.86) ▼ -59.59%
$4,041
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±4.9%
$4.11$4.46
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.9%
PFE (Y, F, Z, S) $25.38 17.1M ▲ +0.36% (+0.09) ▲ +0.83% (+0.21) ▼ -1.55% (-0.40) ▲ +17.53% (+3.79) ▲ +1.93% (+0.48) ▲ +1.86% (+0.46) ▼ -37.61%
$6,239
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.04
Width: 6.0% – Inside
Implied Move ±0.6%
$25.24$25.52
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.60 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
⏸️ TRI (Y, F, Z, S) $129.82 195.7K ▲ +0.34% (+0.43) ▲ +0.36% (+0.46) ▼ -0.03% (-0.04) ▼ -27.90% (-50.22) ▼ -1.57% (-2.07) ▼ -15.08% (-23.05) ▲ +16.50%
$11,650
Day
$127.76$129.82
52W
$126.21$216.72
Bollinger Bands
$127.48$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$126.37$133.26
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $125.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.2%
⏸️ PLTU (Y, F, Z, S) $72.38 401.0K ▲ +0.30% (+0.22) ▲ +3.36% (+2.35) ▼ -13.42% (-11.22) ▲ +108.96% (+37.74) ▼ -1.58% (-1.16) ▲ +311.01% (+54.77) ▲ +238.44%
$33,844
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.57$78.71$91.85
Width: 33.4% – Inside
Implied Move ±8.6%
$67.11$77.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $60.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $40.68 12.5M ▲ +0.27% (+0.11) ▲ +1.11% (+0.45) ▲ +1.90% (+0.76) ▼ -1.78% (-0.74) ▼ -0.13% (-0.05) ▲ +12.99% (+4.68) ▲ +18.47%
$11,847
Day
$40.29$40.74
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.08
Width: 3.2% – Inside
Implied Move ±0.6%
$40.47$40.89
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.0%
⏸️ RTX (Y, F, Z, S) $187.66 3.9M ▲ +0.26% (+0.49) ▼ -0.32% (-0.60) ▲ +7.41% (+12.94) ▲ +55.94% (+67.32) ▲ +2.32% (+4.26) ▲ +66.07% (+74.66) ▲ +101.59%
$20,159
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.11$183.85$191.58
Width: 8.4% – Inside
Implied Move ±0.8%
$186.35$188.97
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $179.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
PLTR (Y, F, Z, S) $177.30 14.2M ▲ +0.25% (+0.44) ▲ +1.87% (+3.26) ▼ -5.65% (-10.61) ▲ +64.50% (+69.52) ▼ -0.25% (-0.45) ▲ +163.60% (+110.04) ▲ +2627.65%
$272,765
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.87$183.48$198.10
Width: 15.9% – Inside
Implied Move ±0.9%
$175.99$178.61
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $163.46 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.3%
CHTR (Y, F, Z, S) $210.21 439.1K ▲ +0.24% (+0.49) ▲ +0.09% (+0.20) ▼ -1.45% (-3.08) ▼ -37.31% (-125.12) ▲ +0.70% (+1.46) ▼ -37.23% (-124.69) ▼ -42.75%
$5,725
Day
$202.56$211.40
52W
$193.00$437.06
Bollinger Bands
$204.48$208.56$212.63
Width: 3.9% – Inside
Implied Move ±2.5%
$205.79$214.62
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $199.77 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.5%
⏸️ SKYY (Y, F, Z, S) $129.03 24.2K ▲ +0.23% (+0.29) ▲ +0.36% (+0.46) ▼ -4.81% (-6.52) ▲ +26.48% (+27.01) ▼ -0.81% (-1.05) ▲ +8.90% (+10.54) ▲ +125.14%
$22,514
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.08$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.97$134.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.38 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $330.48 3.5M ▲ +0.21% (+0.69) ▼ -0.62% (-2.06) ▲ +7.05% (+21.77) ▲ +37.02% (+89.28) ▲ +3.03% (+9.71) ▲ +40.60% (+95.43) ▲ +158.30%
$25,830
Day
$328.56$331.90
52W
$199.32$335.87
Bollinger Bands
$309.23$322.52$335.81
Width: 8.2% – Inside
Implied Move ±0.5%
$329.19$331.78
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $319.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.3%
MMM (Y, F, Z, S) $165.56 875.4K ▲ +0.19% (+0.32) ▲ +1.23% (+2.01) ▼ -0.06% (-0.10) ▲ +20.87% (+28.58) ▲ +3.41% (+5.46) ▲ +28.56% (+36.78) ▲ +74.59%
$17,459
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.55
Width: 6.6% – Inside
Implied Move ±0.9%
$164.22$166.90
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $160.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.4%
⏸️ FANG (Y, F, Z, S) $147.90 544.5K ▲ +0.16% (+0.24) ▲ +0.62% (+0.91) ▼ -7.72% (-12.38) ▲ +10.92% (+14.56) ▼ -1.62% (-2.43) ▼ -12.97% (-22.05) ▲ +18.51%
$11,851
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.22$149.29$157.36
Width: 10.8% – Inside
Implied Move ±52.4%
$82.03$213.77
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $138.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.1%
PCAR (Y, F, Z, S) $118.36 554.6K ▲ +0.14% (+0.16) ▲ +4.82% (+5.44) ▲ +5.63% (+6.30) ▲ +30.64% (+27.76) ▲ +8.08% (+8.85) ▲ +13.96% (+14.50) ▲ +98.92%
$19,892
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.14$112.44$117.75
Width: 9.4% – Above Upper
Implied Move ±3.0%
$115.38$121.34
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $113.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
XRT (Y, F, Z, S) $89.96 8.4M ▲ +0.13% (+0.12) ▲ +3.47% (+3.01) ▲ +2.51% (+2.20) ▲ +32.16% (+21.89) ▲ +5.47% (+4.67) ▲ +14.76% (+11.57) ▲ +49.85%
$14,985
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.96$87.42$89.87
Width: 5.6% – Above Upper
Implied Move ±1.5%
$88.80$91.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $87.19 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ ALNY (Y, F, Z, S) $399.88 393.7K ▲ +0.12% (+0.48) ▲ +0.52% (+2.05) ▼ -1.13% (-4.58) ▲ +64.82% (+157.27) ▲ +0.56% (+2.23) ▲ +68.03% (+161.90) ▲ +82.00%
$18,200
Day
$399.88$409.48
52W
$205.87$495.55
Bollinger Bands
$385.79$400.44$415.09
Width: 7.3% – Inside
Implied Move ±8.8%
$369.87$429.89
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.10 | SL: $373.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.6%
⏸️ EXC (Y, F, Z, S) $43.49 2.2M ▲ +0.10% (+0.04) ▼ -0.10% (-0.05) ▲ +0.50% (+0.22) ▼ -3.60% (-1.63) ▼ -0.22% (-0.10) ▲ +20.85% (+7.50) ▲ +10.19%
$11,019
Day
$43.31$43.84
52W
$35.83$48.09
Bollinger Bands
$43.02$43.65$44.27
Width: 2.9% – Inside
Implied Move ±2.7%
$42.50$44.49
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.5%
⏸️ T (Y, F, Z, S) $24.19 11.8M ▲ +0.10% (+0.02) ▼ -2.08% (-0.51) ▼ -0.80% (-0.19) ▼ -10.28% (-2.77) ▼ -2.60% (-0.65) ▲ +15.09% (+3.17) ▲ +48.32%
$14,832
Day
$24.14$24.32
52W
$20.72$29.47
Bollinger Bands
$23.90$24.42$24.94
Width: 4.3% – Inside
Implied Move ±1.0%
$23.99$24.40
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.3%
XLE (Y, F, Z, S) $46.58 23.1M ▲ +0.05% (+0.03) ▼ -0.67% (-0.31) ▲ +1.72% (+0.79) ▲ +15.72% (+6.33) ▲ +4.17% (+1.87) ▲ +8.91% (+3.81) ▲ +18.17%
$11,817
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.02$44.94$46.87
Width: 8.6% – Inside
Implied Move ±0.8%
$46.27$46.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $185.12 51.6M ▲ +0.04% (+0.08) ▼ -1.59% (-3.00) ▲ +0.73% (+1.34) ▲ +73.97% (+78.71) ▼ -0.74% (-1.38) ▲ +36.25% (+49.25) ▲ +1085.73%
$118,573
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.80$183.69$195.58
Width: 12.9% – Inside
Implied Move ±0.5%
$184.32$185.92
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.79 | SL: $175.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.3%
⏸️ MA (Y, F, Z, S) $580.30 1.0M ▲ +0.04% (+0.23) ▲ +2.06% (+11.73) ▲ +7.69% (+41.44) ▲ +8.66% (+46.27) ▲ +1.65% (+9.42) ▲ +15.48% (+77.77) ▲ +58.94%
$15,894
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.77$573.20$585.63
Width: 4.3% – Inside
Implied Move ±0.6%
$577.59$583.01
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.45 | SL: $563.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.9%
⏸️ WFC (Y, F, Z, S) $95.63 4.5M ▲ +0.04% (+0.03) ▼ -0.77% (-0.75) ▲ +5.45% (+4.94) ▲ +39.78% (+27.22) ▲ +2.61% (+2.43) ▲ +39.67% (+27.16) ▲ +144.00%
$24,400
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.22$94.12$97.01
Width: 6.1% – Inside
Implied Move ±0.5%
$95.24$96.02
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.5%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +0.29% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
🟠 XLV (Y, F, Z, S) $158.12 7.6M ▼ -0.00% (-0.00) ▲ +1.98% (+3.08) ▲ +4.37% (+6.62) ▲ +16.66% (+22.58) ▲ +2.14% (+3.32) ▲ +15.22% (+20.89) ▲ +24.57%
$12,457
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.70$155.44$159.19
Width: 4.8% – Inside
Implied Move ±0.5%
$157.46$158.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.69 | SL: $154.74 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.29 4.6M ▼ -0.01% (-0.01) ▼ -7.02% (-2.82) ▼ -4.91% (-1.93) ▼ -29.99% (-15.98) ▼ -1.75% (-0.67) ▼ -68.61% (-81.51) ▼ -15.22%
$8,478
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.8%
$37.03$37.56
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $35.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.9%
⏸️ EA (Y, F, Z, S) $204.18 410.6K ▼ -0.02% (-0.04) ▼ -0.09% (-0.18) ▲ +0.33% (+0.67) ▲ +40.13% (+58.47) ▼ -0.08% (-0.15) ▲ +45.65% (+64.00) ▲ +67.11%
$16,711
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.12$205.23
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.20 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +0.21% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5443.17 40.2K ▼ -0.03% (-1.83) ▲ +1.41% (+75.80) ▲ +3.15% (+165.97) ▲ +13.35% (+640.99) ▲ +1.64% (+87.84) ▲ +15.70% (+738.58) ▲ +150.51%
$25,051
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5281.80$5394.29$5506.77
Width: 4.2% – Inside
Implied Move ±1.6%
$5368.22$5518.12
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5257.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
🟠 NVDL (Y, F, Z, S) $86.39 2.6M ▼ -0.05% (-0.04) ▼ -3.36% (-3.00) ▼ -0.16% (-0.14) ▲ +158.50% (+52.97) ▼ -1.84% (-1.62) ▲ +28.63% (+19.23) ▲ +2676.53%
$277,653
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.34$85.70$96.07
Width: 24.2% – Inside
Implied Move ±1.2%
$85.47$87.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.40 | SL: $77.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLF (Y, F, Z, S) $55.87 14.7M ▼ -0.06% (-0.03) ▼ -0.47% (-0.26) ▲ +4.03% (+2.16) ▲ +16.97% (+8.10) ▲ +2.00% (+1.10) ▲ +19.70% (+9.19) ▲ +66.31%
$16,631
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.43
Width: 4.4% – Inside
Implied Move ±0.3%
$55.73$56.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.64 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $258.86 14.9M ▼ -0.07% (-0.18) ▼ -3.14% (-8.40) ▼ -7.15% (-19.92) ▲ +24.66% (+51.20) ▼ -4.78% (-13.00) ▲ +9.79% (+23.08) ▲ +101.89%
$20,189
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$258.83$270.54$282.25
Width: 8.7% – Inside
Implied Move ±0.6%
$257.47$260.25
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.1%
JNJ (Y, F, Z, S) $205.58 2.1M ▼ -0.08% (-0.17) ▲ +0.62% (+1.27) ▼ -0.46% (-0.96) ▲ +35.67% (+54.05) ▼ -0.66% (-1.37) ▲ +49.14% (+67.74) ▲ +28.27%
$12,827
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$203.01$207.76$212.52
Width: 4.6% – Inside
Implied Move ±0.6%
$204.48$206.68
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $199.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.8%
CSCO (Y, F, Z, S) $73.89 9.1M ▼ -0.10% (-0.07) ▼ -2.24% (-1.69) ▼ -7.44% (-5.94) ▲ +33.56% (+18.57) ▼ -3.57% (-2.73) ▲ +28.84% (+16.54) ▲ +65.60%
$16,560
Day
$73.33$74.19
52W
$51.21$80.39
Bollinger Bands
$73.84$76.62$79.40
Width: 7.3% – Inside
Implied Move ±0.6%
$73.54$74.23
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $71.85 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.6%
⏸️ CTSH (Y, F, Z, S) $85.68 701.9K ▼ -0.11% (-0.09) ▲ +4.96% (+4.05) ▲ +2.95% (+2.46) ▲ +20.30% (+14.46) ▲ +3.22% (+2.68) ▲ +15.59% (+11.55) ▲ +47.90%
$14,790
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.73$84.24$86.75
Width: 6.0% – Inside
Implied Move ±3.0%
$83.53$87.82
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $82.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
ABT (Y, F, Z, S) $126.01 1.5M ▼ -0.13% (-0.17) ▼ -0.35% (-0.44) ▲ +2.82% (+3.46) ▼ -1.73% (-2.22) ▲ +0.57% (+0.72) ▲ +14.32% (+15.79) ▲ +19.11%
$11,911
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±1.2%
$124.67$127.35
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $122.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
LAYS (Y, F, Z, S) $43.11 1.3K ▼ -0.14% (-0.06) ▼ -8.92% (-4.22) ▼ -8.35% (-3.93) ▲ +219.68% (+29.62) ▼ -5.84% (-2.67) ▲ +165.16% (+26.85) ▲ +165.16%
$26,516
Day
$43.11$43.11
52W
$10.70$67.45
Bollinger Bands
$39.89$44.70$49.50
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $56.09 13.1M ▼ -0.15% (-0.09) ▼ -1.40% (-0.80) ▲ +3.73% (+2.01) ▲ +44.10% (+17.17) ▲ +1.99% (+1.09) ▲ +27.23% (+12.01) ▲ +79.07%
$17,907
Day
$55.95$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.59$57.15
Width: 5.6% – Inside
Implied Move ±0.5%
$55.88$56.31
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $54.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
ADSK (Y, F, Z, S) $276.15 390.4K ▼ -0.15% (-0.42) ▼ -4.33% (-12.51) ▼ -7.98% (-23.95) ▲ +1.64% (+4.45) ▼ -6.71% (-19.86) ▼ -3.09% (-8.80) ▲ +43.48%
$14,348
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.66$294.40$309.14
Width: 10.0% – Below Lower
Implied Move ±0.4%
$275.19$277.12
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $264.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.3%
CSX (Y, F, Z, S) $35.26 8.8M ▼ -0.16% (-0.06) ▼ -1.80% (-0.65) ▼ -4.92% (-1.83) ▲ +26.81% (+7.46) ▼ -2.72% (-0.99) ▲ +12.74% (+3.99) ▲ +14.62%
$11,462
Day
$34.97$35.35
52W
$25.91$37.54
Bollinger Bands
$35.15$36.40$37.64
Width: 6.9% – Inside
Implied Move ±1.6%
$34.78$35.75
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.1%
⏸️ WDAY (Y, F, Z, S) $209.46 560.3K ▼ -0.16% (-0.33) ▲ +0.27% (+0.56) ▼ -5.97% (-13.29) ▼ -11.57% (-27.41) ▼ -2.48% (-5.32) ▼ -16.12% (-40.25) ▲ +28.56%
$12,856
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.48$215.47$225.45
Width: 9.3% – Inside
Implied Move ±1.0%
$207.72$211.21
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 31.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $200.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.3%
⏸️ ISRG (Y, F, Z, S) $584.14 406.6K ▼ -0.16% (-0.94) ▲ +3.14% (+17.76) ▲ +5.08% (+28.22) ▲ +14.96% (+76.01) ▲ +3.14% (+17.78) ▲ +6.70% (+36.67) ▲ +120.49%
$22,049
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.28$570.21$598.14
Width: 9.8% – Inside
Implied Move ±0.7%
$580.57$587.71
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $563.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.3%
⏸️ HOOD (Y, F, Z, S) $115.19 10.3M ▼ -0.17% (-0.20) ▼ -6.53% (-8.05) ▼ -15.09% (-20.47) ▲ +139.23% (+67.04) ▲ +1.85% (+2.09) ▲ +187.40% (+75.11) ▲ +1247.24%
$134,724
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.17$118.34$124.51
Width: 10.4% – Inside
Implied Move ±1.2%
$113.99$116.38
MACD: Bearish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $106.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.4%
MELI (Y, F, Z, S) $2175.67 82.3K ▼ -0.19% (-4.13) ▲ +1.26% (+27.05) ▲ +10.40% (+204.94) ▼ -1.32% (-29.14) ▲ +8.01% (+161.41) ▲ +23.70% (+416.90) ▲ +142.47%
$24,247
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1862.96$2034.24$2205.51
Width: 16.8% – Inside
Implied Move ±0.9%
$2159.77$2191.57
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.63 | SL: $2058.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.8%
⏸️ MSFT (Y, F, Z, S) $477.16 6.5M ▼ -0.20% (-0.95) ▲ +0.91% (+4.31) ▼ -0.29% (-1.40) ▲ +23.86% (+91.93) ▼ -1.34% (-6.46) ▲ +14.73% (+61.28) ▲ +115.11%
$21,511
Day
$472.20$478.10
52W
$342.95$553.50
Bollinger Bands
$470.91$481.40$491.88
Width: 4.4% – Inside
Implied Move ±0.4%
$475.70$478.62
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $464.37 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.5%
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +0.12% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $245.75 11.8M ▼ -0.22% (-0.54) ▲ +5.44% (+12.69) ▲ +6.03% (+13.97) ▲ +31.74% (+59.21) ▲ +6.47% (+14.93) ▲ +12.25% (+26.81) ▲ +181.31%
$28,131
Day
$242.25$246.92
52W
$161.38$258.60
Bollinger Bands
$217.18$231.60$246.01
Width: 12.4% – Inside
Implied Move ±0.6%
$244.45$247.05
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $236.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.4%
AAPU (Y, F, Z, S) $30.37 982.3K ▼ -0.25% (-0.07) ▼ -6.37% (-2.06) ▼ -14.52% (-5.16) ▲ +40.30% (+8.72) ▼ -9.57% (-3.21) ▼ -1.53% (-0.47) ▲ +134.33%
$23,433
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.33$33.32$36.31
Width: 17.9% – Inside
Implied Move ±27.2%
$23.35$37.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.39 128.0K ▼ -0.28% (-0.32) ▼ -3.57% (-4.27) ▼ -0.46% (-0.53) ▲ +158.77% (+70.80) ▼ -1.98% (-2.33) ▲ +29.29% (+26.14) ▲ +460.80%
$56,080
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±8.1%
$107.48$123.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.89 | SL: $103.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $50.06 1.2M ▼ -0.28% (-0.14) ▲ +2.02% (+0.99) ▲ +4.20% (+2.02) ▲ +39.86% (+14.27) ▲ +9.93% (+4.52) ▲ +18.19% (+7.71) ▲ +75.95%
$17,595
Day
$50.01$50.72
52W
$33.06$51.12
Bollinger Bands
$42.94$46.69$50.43
Width: 16.0% – Inside
Implied Move ±3.3%
$48.66$51.46
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $47.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.2%
⏸️ CRM (Y, F, Z, S) $259.77 3.0M ▼ -0.29% (-0.76) ▲ +1.37% (+3.51) ▼ -1.52% (-4.01) ▼ -1.38% (-3.63) ▼ -1.94% (-5.14) ▼ -17.74% (-56.02) ▲ +78.74%
$17,874
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.59$261.18$269.76
Width: 6.6% – Inside
Implied Move ±0.7%
$258.31$261.22
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $248.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.1%
⏸️ FAS (Y, F, Z, S) $177.94 225.4K ▼ -0.31% (-0.56) ▼ -1.53% (-2.77) ▲ +11.33% (+18.12) ▲ +42.97% (+53.48) ▲ +5.71% (+9.61) ▲ +37.65% (+48.67) ▲ +149.92%
$24,992
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.35$172.83$183.31
Width: 12.1% – Inside
Implied Move ±1.1%
$176.28$179.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $166.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.48 846.8K ▼ -0.34% (-0.00) ▼ -1.67% (-0.02) ▼ -16.19% (-0.28) ▲ +129.39% (+0.83) ▲ +4.61% (+0.07) ▲ +36.57% (+0.39) ▼ -71.80%
$2,820
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.4% – Inside
Implied Move ±5.4%
$1.41$1.54
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.9%
⏸️ V (Y, F, Z, S) $351.02 1.9M ▼ -0.34% (-1.21) ▼ -0.79% (-2.78) ▲ +7.76% (+25.29) ▲ +5.13% (+17.12) ▲ +0.09% (+0.31) ▲ +14.89% (+45.48) ▲ +64.25%
$16,425
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.65$350.83$359.01
Width: 4.7% – Inside
Implied Move ±0.5%
$349.53$352.51
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $340.84 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.8%
⏸️ LLY (Y, F, Z, S) $1081.43 1.1M ▼ -0.35% (-3.76) ▲ +3.83% (+39.92) ▲ +8.84% (+87.79) ▲ +26.51% (+226.59) ▲ +0.63% (+6.75) ▲ +36.20% (+287.45) ▲ +216.56%
$31,656
Day
$1076.08$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.16$1066.01$1110.85
Width: 8.4% – Inside
Implied Move ±0.8%
$1074.44$1088.42
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.07 | SL: $1027.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
⏸️ SCHW (Y, F, Z, S) $100.99 2.4M ▼ -0.35% (-0.35) ▼ -2.66% (-2.75) ▲ +5.40% (+5.18) ▲ +28.35% (+22.31) ▲ +1.08% (+1.07) ▲ +40.47% (+29.10) ▲ +23.48%
$12,348
Day
$100.87$101.62
52W
$65.30$104.76
Bollinger Bands
$94.78$99.94$105.11
Width: 10.3% – Inside
Implied Move ±0.7%
$100.36$101.61
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $97.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
⏸️ REGN (Y, F, Z, S) $798.06 250.5K ▼ -0.37% (-2.95) ▲ +4.56% (+34.83) ▲ +9.89% (+71.85) ▲ +33.63% (+200.84) ▲ +3.39% (+26.19) ▲ +15.15% (+105.02) ▲ +17.93%
$11,793
Day
$797.11$821.11
52W
$475.17$821.11
Bollinger Bands
$732.21$772.02$811.84
Width: 10.3% – Inside
Implied Move ±1.1%
$790.94$805.18
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.50 | SL: $763.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
CURE (Y, F, Z, S) $118.02 35.6K ▼ -0.37% (-0.44) ▲ +5.49% (+6.14) ▲ +12.07% (+12.71) ▲ +38.43% (+32.76) ▲ +5.79% (+6.46) ▲ +24.57% (+23.28) ▲ +13.88%
$11,388
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.65$113.08$120.51
Width: 13.1% – Inside
Implied Move ±1.1%
$116.88$119.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $110.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $497.83 1.6M ▼ -0.39% (-1.94) ▼ -0.14% (-0.69) ▲ +1.51% (+7.40) ▼ -6.36% (-33.81) ▼ -0.96% (-4.82) ▲ +12.46% (+55.17) ▲ +57.78%
$15,778
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.86$499.97$506.08
Width: 2.4% – Inside
Implied Move ±0.3%
$496.47$499.18
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $486.13 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.2%
FOUR (Y, F, Z, S) $65.82 1.4M ▼ -0.41% (-0.27) ▲ +2.91% (+1.86) ▼ -4.36% (-3.00) ▼ -18.37% (-14.81) ▲ +4.53% (+2.85) ▼ -37.00% (-38.66) ▲ +14.47%
$11,447
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.18$65.28$68.38
Width: 9.5% – Inside
Implied Move ±5.6%
$62.66$68.98
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $61.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.4%
⏸️ MSFU (Y, F, Z, S) $40.21 369.8K ▼ -0.45% (-0.18) ▲ +1.54% (+0.61) ▼ -1.61% (-0.66) ▲ +38.74% (+11.23) ▼ -2.99% (-1.24) ▲ +11.75% (+4.23) ▲ +131.09%
$23,109
Day
$39.42$40.37
52W
$23.38$57.52
Bollinger Bands
$39.31$41.14$42.98
Width: 8.9% – Inside
Implied Move ±14.6%
$35.24$45.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $38.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $282.86 602.7K ▼ -0.46% (-1.32) ▼ -1.70% (-4.90) ▲ +1.62% (+4.51) ▲ +9.95% (+25.59) ▼ -2.48% (-7.20) ▲ +23.68% (+54.16) ▲ +58.32%
$15,832
Day
$282.86$286.20
52W
$226.54$295.68
Bollinger Bands
$281.08$288.95$296.83
Width: 5.5% – Inside
Implied Move ±2.7%
$276.27$289.45
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $275.07 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.5%
AMZU (Y, F, Z, S) $39.40 1.2M ▼ -0.51% (-0.20) ▲ +10.89% (+3.87) ▲ +10.95% (+3.89) ▲ +50.76% (+13.27) ▲ +12.73% (+4.45) ▲ +0.63% (+0.25) ▲ +231.38%
$33,138
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.08$35.26$39.44
Width: 23.7% – Inside
Implied Move ±5.7%
$37.48$41.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $36.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.84 3.5M ▼ -0.52% (-0.02) ▼ -1.03% (-0.04) ▼ -12.33% (-0.54) ▲ +13.61% (+0.46) ▲ +1.32% (+0.05) ▼ -5.42% (-0.22) ▲ +10.99%
$11,099
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±3.4%
$3.73$3.95
MACD: Bearish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +25.9%
ACN (Y, F, Z, S) $280.25 1.5M ▼ -0.56% (-1.57) ▲ +6.16% (+16.27) ▲ +2.95% (+8.03) ▼ -3.35% (-9.71) ▲ +4.45% (+11.95) ▼ -18.74% (-64.62) ▲ +7.18%
$10,718
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.07$271.63$281.19
Width: 7.0% – Inside
Implied Move ±1.1%
$277.65$282.85
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $267.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
AMGN (Y, F, Z, S) $328.11 522.9K ▼ -0.61% (-2.00) ▲ +2.30% (+7.39) ▲ +4.04% (+12.73) ▲ +20.10% (+54.90) ▲ +0.24% (+0.80) ▲ +29.20% (+74.15) ▲ +33.69%
$13,369
Day
$327.34$332.08
52W
$252.34$346.38
Bollinger Bands
$316.89$327.94$338.98
Width: 6.7% – Inside
Implied Move ±0.4%
$326.88$329.34
MACD: Bearish
Short: 2.6% (7.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.60 | SL: $314.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.7%
GEV (Y, F, Z, S) $624.54 1.7M ▼ -0.61% (-3.86) ▼ -8.27% (-56.32) ▼ -13.55% (-97.93) ▲ +73.52% (+264.62) ▼ -4.37% (-28.55) ▲ +70.53% (+258.30) ▲ +377.32%
$47,732
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$617.31$662.04$706.77
Width: 13.5% – Inside
Implied Move ±0.9%
$619.87$629.21
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $585.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
MDB (Y, F, Z, S) $410.70 326.9K ▼ -0.68% (-2.82) ▼ -2.40% (-10.12) ▼ -3.91% (-16.71) ▲ +137.11% (+237.49) ▼ -2.14% (-8.99) ▲ +67.48% (+165.48) ▲ +130.64%
$23,064
Day
$410.24$420.80
52W
$140.78$444.72
Bollinger Bands
$401.86$423.92$445.99
Width: 10.4% – Inside
Implied Move ±1.6%
$405.11$416.29
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.71 | SL: $383.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.8%
MCD (Y, F, Z, S) $306.71 1.3M ▼ -0.70% (-2.17) ▲ +2.29% (+6.86) ▼ -1.23% (-3.82) ▼ -1.31% (-4.08) ▲ +0.36% (+1.08) ▲ +11.18% (+30.84) ▲ +23.01%
$12,301
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.86$310.64$322.42
Width: 7.6% – Inside
Implied Move ±0.7%
$304.99$308.44
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $298.45 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
PYPL (Y, F, Z, S) $57.81 7.6M ▼ -0.80% (-0.47) ▼ -2.50% (-1.49) ▼ -5.49% (-3.35) ▼ -10.55% (-6.82) ▼ -0.98% (-0.58) ▼ -30.50% (-25.36) ▼ -24.83%
$7,517
Day
$57.28$58.86
52W
$55.72$93.03
Bollinger Bands
$57.40$59.65$61.89
Width: 7.5% – Inside
Implied Move ±0.7%
$57.48$58.13
MACD: Bullish
Short: 4.7% (3.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.53 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.8%
UNH (Y, F, Z, S) $344.00 1.9M ▼ -0.82% (-2.85) ▲ +0.58% (+1.98) ▲ +4.76% (+15.63) ▼ -17.27% (-71.82) ▲ +4.21% (+13.89) ▼ -32.31% (-164.18) ▼ -25.85%
$7,415
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.21$335.08$349.95
Width: 8.9% – Inside
Implied Move ±0.6%
$342.36$345.64
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $328.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.2%
⏸️ ELIL (Y, F, Z, S) $28.45 55.3K ▼ -0.84% (-0.24) ▲ +7.32% (+1.94) ▲ +16.95% (+4.12) ▲ +31.94% (+6.89) ▲ +0.60% (+0.17) ▲ +38.78% (+7.95) ▲ +38.78%
$13,878
Day
$28.23$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.88$30.03
Width: 15.5% – Inside
Implied Move ±6.1%
$26.97$29.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $25.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $87.40 981.5K ▼ -0.86% (-0.76) ▲ +2.78% (+2.36) ▲ +3.47% (+2.93) ▲ +30.48% (+20.42) ▲ +6.56% (+5.38) ▲ +3.30% (+2.80) ▲ +51.11%
$15,111
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.58$84.16$87.74
Width: 8.5% – Inside
Implied Move ±1.1%
$86.55$88.25
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $83.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.3%
⏸️ TTWO (Y, F, Z, S) $250.20 269.8K ▼ -0.86% (-2.18) ▼ -2.76% (-7.11) ▲ +1.70% (+4.18) ▲ +12.35% (+27.51) ▼ -2.28% (-5.83) ▲ +40.08% (+71.59) ▲ +138.06%
$23,806
Day
$250.08$254.80
52W
$177.35$264.79
Bollinger Bands
$239.07$250.26$261.45
Width: 8.9% – Inside
Implied Move ±1.4%
$247.29$253.11
MACD: Bearish
Short: 4.6% (7.3d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $240.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +10.9%
ABBV (Y, F, Z, S) $222.15 2.4M ▼ -0.88% (-1.98) ▲ +0.90% (+1.98) ▼ -1.34% (-3.02) ▲ +25.13% (+44.61) ▼ -2.77% (-6.34) ▲ +31.26% (+52.90) ▲ +53.38%
$15,338
Day
$220.10$225.12
52W
$160.33$243.06
Bollinger Bands
$219.53$226.56$233.59
Width: 6.2% – Inside
Implied Move ±0.7%
$220.93$223.38
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $211.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
WEBL (Y, F, Z, S) $26.96 56.5K ▼ -0.88% (-0.24) ▼ -1.46% (-0.40) ▼ -6.62% (-1.91) ▲ +46.29% (+8.53) ▼ -1.46% (-0.40) ▲ +2.13% (+0.56) ▲ +351.34%
$45,134
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.17$27.59$29.01
Width: 10.3% – Inside
Implied Move ±2.8%
$26.32$27.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $127.30 1.4M ▼ -0.90% (-1.16) ▼ -0.16% (-0.20) ▼ -5.17% (-6.94) ▲ +15.13% (+16.73) ▲ +0.82% (+1.04) ▼ -6.26% (-8.50) ▲ +3.41%
$10,341
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.21
Width: 6.9% – Inside
Implied Move ±2.1%
$125.00$129.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $121.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.30 72.5K ▼ -0.92% (-0.23) ▼ -0.41% (-0.10) ▲ +1.93% (+0.46) ▼ -20.18% (-6.14) ▼ -2.24% (-0.56) ▲ +9.69% (+2.15) ▼ -0.07%
$9,993
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.01$24.64$25.27
Width: 5.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $120.43 2.1M ▼ -0.96% (-1.17) ▲ +1.10% (+1.31) ▲ +4.47% (+5.15) ▲ +16.62% (+17.16) ▲ +6.21% (+7.04) ▲ +27.20% (+25.75) ▲ +26.08%
$12,608
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.89$113.90$123.91
Width: 17.6% – Inside
Implied Move ±0.9%
$119.52$121.34
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $113.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.5%
INTU (Y, F, Z, S) $646.01 392.1K ▼ -1.03% (-6.74) ▲ +1.92% (+12.17) ▼ -2.48% (-16.42) ▲ +5.41% (+33.13) ▼ -2.48% (-16.41) ▲ +4.13% (+25.64) ▲ +66.34%
$16,634
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.11$661.97$690.84
Width: 8.7% – Inside
Implied Move ±2.5%
$632.28$659.74
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $619.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.1%
ZS (Y, F, Z, S) $218.03 586.4K ▼ -1.04% (-2.29) ▼ -2.12% (-4.73) ▼ -10.38% (-25.26) ▲ +3.76% (+7.89) ▼ -3.06% (-6.89) ▲ +14.77% (+28.05) ▲ +108.15%
$20,815
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.73$228.41$240.09
Width: 10.2% – Inside
Implied Move ±0.9%
$216.37$219.70
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $206.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.0%
PANW (Y, F, Z, S) $188.66 2.2M ▼ -1.12% (-2.14) ▲ +3.59% (+6.54) ▼ -2.23% (-4.30) ▲ +7.17% (+12.62) ▲ +2.42% (+4.46) ▲ +8.79% (+15.24) ▲ +179.33%
$27,933
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.16$193.86
Width: 7.2% – Inside
Implied Move ±0.7%
$187.47$189.85
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.6%
PILL (Y, F, Z, S) $12.25 44.2K ▼ -1.13% (-0.14) ▲ +5.42% (+0.63) ▼ -2.30% (-0.29) ▲ +139.87% (+7.14) ▼ -0.41% (-0.05) ▲ +79.21% (+5.41) ▲ +38.37%
$13,837
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.40$12.37$13.34
Width: 15.7% – Inside
Implied Move ±3.3%
$11.91$12.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $67.41 1.3M ▼ -1.39% (-0.95) ▲ +4.19% (+2.71) ▼ -10.20% (-7.66) ▲ +26.00% (+13.91) ▲ +14.16% (+8.36) ▲ +79.66% (+29.89) ▲ +67.48%
$16,748
Day
$66.80$69.73
52W
$31.36$104.32
Bollinger Bands
$58.04$65.66$73.28
Width: 23.2% – Inside
Implied Move ±1.3%
$66.66$68.16
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $61.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.4%
TEAM (Y, F, Z, S) $147.24 1.5M ▼ -1.46% (-2.19) ▼ -4.31% (-6.64) ▼ -8.96% (-14.49) ▼ -34.58% (-77.84) ▼ -9.19% (-14.90) ▼ -39.25% (-95.15) ▲ +15.78%
$11,578
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$150.06$159.84$169.62
Width: 12.2% – Below Lower
Implied Move ±2.0%
$144.78$149.71
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $136.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.9%
UNHG (Y, F, Z, S) $18.14 1.3M ▼ -1.47% (-0.27) ▲ +1.00% (+0.18) ▲ +8.53% (+1.43) ▲ +31.50% (+4.35) ▲ +8.04% (+1.35) ▲ +31.50% (+4.35) ▲ +31.50%
$13,150
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.3% – Inside
Implied Move ±7.0%
$17.06$19.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AXP (Y, F, Z, S) $377.32 958.2K ▼ -1.48% (-5.66) ▼ -0.65% (-2.48) ▲ +0.69% (+2.58) ▲ +42.18% (+111.94) ▲ +2.22% (+8.19) ▲ +30.02% (+87.11) ▲ +160.09%
$26,009
Day
$377.19$384.89
52W
$218.83$386.63
Bollinger Bands
$369.92$378.36$386.79
Width: 4.5% – Inside
Implied Move ±0.4%
$375.94$378.70
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $364.86 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -1.9%
⏸️ ARM (Y, F, Z, S) $111.36 2.0M ▼ -1.52% (-1.72) ▼ -4.09% (-4.75) ▼ -21.31% (-30.16) ▼ -0.58% (-0.65) ▲ +1.88% (+2.05) ▼ -20.73% (-29.13) ▲ +75.12%
$17,512
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.84$115.95$130.05
Width: 24.3% – Inside
Implied Move ±1.0%
$110.39$112.33
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $104.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.6%
⏸️ NTSK (Y, F, Z, S) $16.47 1.6M ▼ -1.55% (-0.26) ▼ -3.97% (-0.68) ▼ -26.80% (-6.03) ▼ -26.77% (-6.02) ▼ -6.10% (-1.07) ▼ -26.77% (-6.02) ▼ -26.77%
$7,323
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.30$18.54$21.79
Width: 34.9% – Inside
Implied Move ±9.8%
$15.09$17.85
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.2%
⏸️ SNOW (Y, F, Z, S) $220.19 2.1M ▼ -1.61% (-3.60) ▼ -1.86% (-4.17) ▲ +1.68% (+3.64) ▲ +38.78% (+61.53) ▲ +0.38% (+0.83) ▲ +35.53% (+57.73) ▲ +63.80%
$16,380
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.55$222.48$232.41
Width: 8.9% – Inside
Implied Move ±0.8%
$218.62$221.76
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $206.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
ADBE (Y, F, Z, S) $333.26 1.3M ▼ -1.70% (-5.78) ▲ +0.51% (+1.70) ▼ -2.88% (-9.87) ▼ -7.66% (-27.65) ▼ -4.78% (-16.73) ▼ -17.90% (-72.66) ▼ -2.55%
$9,745
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$330.03$347.79$365.56
Width: 10.2% – Inside
Implied Move ±0.7%
$331.22$335.30
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $318.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.4%
⏸️ FER (Y, F, Z, S) $66.28 492.1K ▼ -1.75% (-1.18) ▼ -1.34% (-0.90) ▼ -0.06% (-0.04) ▲ +40.92% (+19.25) ▲ +2.58% (+1.67) ▲ +65.48% (+26.23) ▲ +180.36%
$28,036
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.14$68.29
Width: 6.5% – Inside
Implied Move ±3.4%
$64.39$68.17
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.89 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.4%
DXCM (Y, F, Z, S) $67.22 4.6M ▼ -1.77% (-1.21) ▼ -0.64% (-0.43) ▼ -0.50% (-0.34) ▼ -5.03% (-3.56) ▲ +1.28% (+0.85) ▼ -13.55% (-10.54) ▼ -38.92%
$6,108
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.78$67.29$69.79
Width: 7.4% – Inside
Implied Move ±3.5%
$65.21$69.23
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 43.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $63.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.9%
⏸️ SHOP (Y, F, Z, S) $165.24 1.7M ▼ -1.81% (-3.04) ▼ -0.58% (-0.97) ▼ -1.89% (-3.18) ▲ +73.72% (+70.12) ▲ +2.65% (+4.27) ▲ +59.33% (+61.53) ▲ +344.31%
$44,431
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.23$165.71$173.19
Width: 9.0% – Inside
Implied Move ±0.8%
$164.13$166.35
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $155.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.9%
NFLX (Y, F, Z, S) $88.86 36.7M ▼ -1.84% (-1.67) ▼ -2.84% (-2.60) ▼ -4.15% (-3.85) ▼ -18.99% (-20.83) ▼ -5.23% (-4.90) ▲ +6.08% (+5.09) ▲ +181.94%
$28,194
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.45$93.03$96.61
Width: 7.7% – Below Lower
Implied Move ±0.6%
$88.40$89.32
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
QCOM (Y, F, Z, S) $178.42 3.4M ▼ -1.90% (-3.45) ▲ +1.20% (+2.11) ▼ -2.08% (-3.79) ▲ +23.25% (+33.66) ▲ +4.31% (+7.37) ▲ +16.20% (+24.88) ▲ +66.64%
$16,664
Day
$174.80$178.86
52W
$118.79$204.90
Bollinger Bands
$169.60$176.28$182.97
Width: 7.6% – Inside
Implied Move ±0.8%
$177.27$179.57
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $170.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
RIVN (Y, F, Z, S) $19.51 25.6M ▼ -1.91% (-0.38) ▼ -0.41% (-0.08) ▲ +11.49% (+2.01) ▲ +61.37% (+7.42) ▼ -1.01% (-0.20) ▲ +40.87% (+5.66) ▲ +17.39%
$11,739
Day
$19.38$20.17
52W
$10.36$22.69
Bollinger Bands
$16.84$19.74$22.63
Width: 29.4% – Inside
Implied Move ±1.9%
$19.19$19.83
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $17.16 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.6%
⏸️ COIN (Y, F, Z, S) $240.82 5.2M ▼ -1.94% (-4.77) ▼ -5.53% (-14.10) ▼ -12.46% (-34.27) ▲ +18.12% (+36.95) ▲ +6.49% (+14.68) ▼ -6.94% (-17.96) ▲ +529.27%
$62,927
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.55$245.04$266.52
Width: 17.5% – Inside
Implied Move ±1.2%
$238.43$243.21
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $221.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.3%
BYND (Y, F, Z, S) $1.01 48.3M ▼ -2.38% (-0.02) ▲ +12.98% (+0.12) ▼ -18.25% (-0.22) ▼ -60.57% (-1.54) ▲ +22.62% (+0.19) ▼ -72.07% (-2.59) ▼ -92.84%
$716
Day
$0.98$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±5.0%
$0.96$1.05
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +60.1%
⏸️ NOW (Y, F, Z, S) $142.40 5.6M ▼ -2.59% (-3.79) ▼ -3.52% (-5.20) ▼ -16.58% (-28.31) ▼ -24.14% (-45.31) ▼ -7.04% (-10.79) ▼ -30.51% (-62.51) ▲ +88.08%
$18,808
Day
$142.14$147.35
52W
$135.73$239.62
Bollinger Bands
$139.10$154.19$169.28
Width: 19.6% – Inside
Implied Move ±0.7%
$141.53$143.27
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.73 | SL: $134.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +56.8%
DDOG (Y, F, Z, S) $127.03 2.2M ▼ -2.80% (-3.65) ▼ -4.95% (-6.61) ▼ -15.99% (-24.17) ▲ +27.54% (+27.43) ▼ -6.59% (-8.96) ▼ -9.54% (-13.39) ▲ +92.64%
$19,264
Day
$126.56$131.47
52W
$81.63$201.69
Bollinger Bands
$128.30$138.39$148.49
Width: 14.6% – Below Lower
Implied Move ±1.5%
$125.43$128.62
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 61.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.38 | SL: $118.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.1%
UBER (Y, F, Z, S) $85.11 7.9M ▼ -2.83% (-2.48) ▲ +5.41% (+4.37) ▲ +1.13% (+0.95) ▲ +8.98% (+7.01) ▲ +4.16% (+3.40) ▲ +29.01% (+19.14) ▲ +210.62%
$31,062
Day
$84.96$87.28
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.41
Width: 12.0% – Inside
Implied Move ±0.7%
$84.60$85.62
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $80.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.1%
CSGP (Y, F, Z, S) $59.53 2.2M ▼ -2.98% (-1.83) ▼ -10.37% (-6.89) ▼ -12.29% (-8.34) ▼ -28.47% (-23.69) ▼ -11.47% (-7.71) ▼ -14.80% (-10.34) ▼ -22.77%
$7,723
Day
$59.33$61.83
52W
$59.33$97.43
Bollinger Bands
$60.68$65.49$70.29
Width: 14.7% – Below Lower
Implied Move ±4.9%
$57.07$61.99
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 36.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.04 | SL: $55.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.5%
SHPU (Y, F, Z, S) $30.68 16.3K ▼ -3.20% (-1.01) ▼ -0.79% (-0.24) ▼ -4.91% (-1.59) ▲ +2.66% (+0.80) ▲ +5.17% (+1.51) ▲ +2.66% (+0.80) ▲ +2.66%
$10,266
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.23$30.98$33.73
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.78 14.8M ▼ -3.22% (-1.09) ▼ -5.56% (-1.93) ▼ -13.46% (-5.10) ▲ +16.49% (+4.64) ▲ +0.95% (+0.31) ▲ +29.00% (+7.37) ▲ +407.43%
$50,743
Day
$32.14$34.35
52W
$23.97$72.98
Bollinger Bands
$32.03$34.88$37.73
Width: 16.3% – Inside
Implied Move ±1.4%
$32.38$33.18
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $29.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.7%
ARMG (Y, F, Z, S) $5.87 244.6K ▼ -3.30% (-0.20) ▼ -8.28% (-0.53) ▼ -39.66% (-3.86) ▼ -22.66% (-1.72) ▲ +2.98% (+0.17) ▼ -60.66% (-9.05) ▼ -60.66%
$3,934
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.72$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.39$6.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $26.80 3.6M ▼ -3.42% (-0.95) ▼ -0.19% (-0.05) ▲ +10.93% (+2.64) ▲ +143.64% (+15.80) ▲ +1.63% (+0.43) ▲ +70.58% (+11.09) ▲ +95.73%
$19,573
Day
$26.66$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.34
Width: 11.1% – Inside
Implied Move ±3.5%
$26.01$27.59
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $24.71 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.8%
⏸️ MSTR (Y, F, Z, S) $160.57 14.7M ▼ -3.83% (-6.40) ▼ -2.52% (-4.15) ▼ -13.04% (-24.07) ▼ -54.17% (-189.77) ▲ +5.67% (+8.62) ▼ -51.03% (-167.34) ▲ +817.49%
$91,749
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.59$162.23$176.88
Width: 18.1% – Inside
Implied Move ±1.9%
$157.91$163.23
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $142.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +204.9%
⏸️ CONL (Y, F, Z, S) $16.41 7.5M ▼ -3.95% (-0.67) ▼ -11.08% (-2.05) ▼ -25.80% (-5.70) ▼ -9.91% (-1.80) ▲ +11.98% (+1.76) ▼ -56.36% (-21.18) ▲ +224.37%
$32,437
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.4% – Inside
Implied Move ±2.6%
$16.05$16.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $215.04 2.8M ▼ -4.05% (-9.07) ▼ -5.15% (-11.68) ▼ -2.39% (-5.26) ▲ +14.86% (+27.82) ▼ -5.05% (-11.44) ▲ +26.40% (+44.92) ▲ +347.52%
$44,752
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$217.66$227.91$238.16
Width: 9.0% – Below Lower
Implied Move ±1.2%
$212.86$217.21
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $201.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.6%
KSS (Y, F, Z, S) $20.78 1.8M ▼ -4.50% (-0.98) ▼ -2.85% (-0.61) ▼ -12.06% (-2.85) ▲ +203.46% (+13.93) ▲ +1.81% (+0.37) ▲ +58.26% (+7.65) ▼ -0.82%
$9,918
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.83$21.84$23.84
Width: 18.4% – Inside
Implied Move ±2.3%
$20.37$21.19
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.62 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.7%
RDDT (Y, F, Z, S) $237.99 3.1M ▼ -6.28% (-15.96) ▼ -2.48% (-6.06) ▼ -0.05% (-0.12) ▲ +112.02% (+125.74) ▲ +3.53% (+8.12) ▲ +42.44% (+70.91) ▲ +371.83%
$47,183
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.26$234.42$255.57
Width: 18.0% – Inside
Implied Move ±5.3%
$227.17$248.81
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.01 | SL: $215.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +3.5%

OPEN (Y, F, Z, S) $7.60

▲ +18.20% (+1.17)
5D: ▲ +20.25% (+1.28)
1M: ▲ +8.57% (+0.60)
6M: ▲ +878.12% (+6.82)
YTD: ▲ +30.36% (+1.77)
1Y: ▲ +417.01% (+6.13)
Volume: 110.3M
52W: $0.51 - $10.87
Market Cap: 7.25B
Volatility: 109.7%
BB: Above Upper (27.7%)
MACD: -0.096 | -0.245 (Bullish)
MA: 50d: $7.02 | 200d: $4.13
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -35.71
EPS: -0.44
1y Target Est: $2.99
Upside %: -60.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.60
Current
Stop Loss: $6.67
-12.2%
Target: $9.46
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$7.09$7.92
52W
$0.51$10.87
Bollinger Bands
$5.49$6.38$7.26
Width: 27.7% – Above Upper
Implied Move ±4.6%
$7.30$7.90

NAIL (Y, F, Z, S) $64.90

▲ +15.56% (+8.74)
5D: ▲ +23.22% (+12.23)
1M: ▲ +8.79% (+5.24)
6M: ▲ +22.51% (+11.93)
YTD: ▲ +30.79% (+15.28)
1Y: ▼ -15.01% (-11.46)
Volume: 2.1M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 82.2%
BB: Above Upper (30.1%)
MACD: -0.420 | -1.451 (Bullish)
MA: 50d: $55.84 | 200d: $61.01
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.68
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $57.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.90
Current
Stop Loss: $57.44
-11.5%
Target: $79.81
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.02$65.86
52W
$39.62$103.95
Bollinger Bands
$46.38$54.60$62.81
Width: 30.1% – Above Upper
Implied Move ±1.3%
$64.18$65.62

TREE (Y, F, Z, S) $63.48

▲ +13.89% (+7.74)
5D: ▲ +16.58% (+9.03)
1M: ▲ +13.30% (+7.45)
6M: ▲ +23.19% (+11.95)
YTD: ▲ +19.57% (+10.39)
1Y: ▲ +75.02% (+27.21)
Volume: 304.0K
52W: $33.50 - $77.35
Market Cap: 867.82M
Volatility: 57.4%
BB: Above Upper (20.2%)
MACD: +0.662 | -0.199 (Bullish)
MA: 50d: $54.50 | 200d: $51.62
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 59.89
EPS: 1.06
1y Target Est: $81.33
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $58.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.48
Current
Stop Loss: $58.67
-7.6%
Target: $73.10
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.32$53.76$59.19
Width: 20.2% – Above Upper
Implied Move ±5.6%
$60.48$66.48

AMC (Y, F, Z, S) $1.65

▲ +13.49% (+0.20)
5D: ▲ +7.56% (+0.12)
1M: ▼ -25.54% (-0.56)
6M: ▼ -39.28% (-1.06)
YTD: ▲ +5.49% (+0.09)
1Y: ▼ -56.69% (-2.15)
Volume: 36.6M
52W: $1.44 - $4.08
Market Cap: 844.10M
Volatility: 55.5%
BB: Inside (45.7%)
MACD: -0.179 | -0.188 (Bullish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.86
EPS: -1.47
1y Target Est: $3.21
Upside %: +95.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.65
Current
Stop Loss: $1.44
-12.2%
Target: $2.05
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.33$1.72$2.11
Width: 45.7% – Inside
Implied Move ±3.0%
$1.60$1.69

INTC (Y, F, Z, S) $45.06

▲ +9.60% (+3.94)
5D: ▲ +14.44% (+5.69)
1M: ▲ +10.48% (+4.28)
6M: ▲ +109.66% (+23.57)
YTD: ▲ +22.10% (+8.15)
1Y: ▲ +135.27% (+25.91)
Volume: 122.9M
52W: $17.67 - $45.19
Market Cap: 214.92B
Volatility: 55.9%
BB: Above Upper (25.7%)
MACD: +1.088 | +0.331 (Bullish)
MA: 50d: $38.28 | 200d: $27.96
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 750.93
EPS: 0.06
1y Target Est: $38.31
Upside %: -15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $41.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.06
Current
Stop Loss: $41.14
-8.7%
Target: $52.89
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$45.19
52W
$17.67$45.19
Bollinger Bands
$33.34$38.24$43.15
Width: 25.7% – Above Upper
Implied Move ±1.6%
$44.43$45.68

SOXL (Y, F, Z, S) $53.92

▲ +8.60% (+4.27)
5D: ▲ +9.55% (+4.70)
1M: ▲ +8.60% (+4.27)
6M: ▲ +350.88% (+41.96)
YTD: ▲ +28.29% (+11.89)
1Y: ▲ +93.42% (+26.04)
Volume: 57.3M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.1%
BB: Inside (44.2%)
MACD: +2.595 | +1.608 (Bullish)
MA: 50d: $43.33 | 200d: $29.11
P/C Vol Ratio: 1.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.89
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $47.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.92
Current
Stop Loss: $47.91
-11.1%
Target: $65.93
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$50.31$53.99
52W
$7.21$54.30
Bollinger Bands
$35.05$44.99$54.92
Width: 44.2% – Inside
Implied Move ±1.7%
$53.13$54.71

CRDO (Y, F, Z, S) $153.55

▲ +8.45% (+11.96)
5D: ▲ +9.49% (+13.31)
1M: ▼ -2.80% (-4.43)
6M: ▲ +262.23% (+111.16)
YTD: ▲ +6.71% (+9.66)
1Y: ▲ +108.06% (+79.75)
Volume: 3.2M
52W: $29.09 - $213.80
Market Cap: 27.74B
Volatility: 84.8%
BB: Inside (15.9%)
MACD: -3.445 | -4.025 (Bullish)
MA: 50d: $155.70 | 200d: $111.56
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 132.37
EPS: 1.16
1y Target Est: $211.60
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $134.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $153.55
Current
Stop Loss: $134.45
-12.4%
Target: $191.75
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.66$144.12$155.58
Width: 15.9% – Inside
Implied Move ±2.0%
$150.90$156.20

LRCX (Y, F, Z, S) $217.38

▲ +8.17% (+16.42)
5D: ▲ +11.61% (+22.62)
1M: ▲ +29.19% (+49.12)
6M: ▲ +208.48% (+146.91)
YTD: ▲ +26.99% (+46.20)
1Y: ▲ +193.87% (+143.41)
Volume: 7.5M
52W: $55.98 - $217.72
Market Cap: 274.12B
Volatility: 52.1%
BB: Above Upper (37.9%)
MACD: +12.457 | +8.840 (Bullish)
MA: 50d: $165.39 | 200d: $115.44
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.9% (3.2d)
P/E: 48.09
EPS: 4.52
1y Target Est: $174.63
Upside %: -19.7%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $201.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $217.38
Current
Stop Loss: $201.83
-7.2%
Target: $248.47
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$202.72$217.72
52W
$55.98$217.72
Bollinger Bands
$145.24$179.18$213.11
Width: 37.9% – Above Upper
Implied Move ±1.3%
$214.96$219.80

RKLX (Y, F, Z, S) $59.63

▲ +8.10% (+4.47)
5D: ▲ +20.39% (+10.10)
1M: ▲ +102.26% (+30.15)
6M: ▲ +727.49% (+52.42)
YTD: ▲ +49.86% (+19.84)
1Y: ▲ +1030.51% (+54.36)
Volume: 1.3M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 186.3%
BB: Inside (101.5%)
MACD: +7.704 | +6.124 (Bullish)
MA: 50d: $31.23 | 200d: $22.65
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $43.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $59.63
Current
Stop Loss: $43.13
-27.7%
Target: $92.63
+55.3%
Risk/Reward: 27.7% / 55.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.11$42.84$64.58
Width: 101.5% – Inside
Implied Move ±25.1%
$46.89$72.37

MUU (Y, F, Z, S) $139.57

▲ +8.03% (+10.38)
5D: ▲ +17.24% (+20.52)
1M: ▲ +57.71% (+51.08)
6M: ▲ +1363.71% (+130.04)
YTD: ▲ +38.55% (+38.83)
1Y: ▲ +606.06% (+119.81)
Volume: 1.3M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 139.0%
BB: Inside (96.7%)
MACD: +16.402 | +12.558 (Bullish)
MA: 50d: $83.81 | 200d: $38.90
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.68
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.43 | Stop Loss: $116.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $139.57
Current
Stop Loss: $116.72
-16.4%
Target: $185.28
+32.7%
Risk/Reward: 16.4% / 32.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$141.59
52W
$6.42$145.41
Bollinger Bands
$52.29$101.28$150.27
Width: 96.7% – Inside

ORCX (Y, F, Z, S) $17.52

▲ +7.70% (+1.25)
5D: ▲ +4.24% (+0.71)
1M: ▼ -25.34% (-5.95)
6M: ▲ +49.18% (+5.78)
YTD: ▲ +1.70% (+0.29)
1Y: ▼ -14.77% (-3.04)
Volume: 11.4M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.0%
BB: Inside (23.0%)
MACD: -1.375 | -1.766 (Bullish)
MA: 50d: $21.54 | 200d: $26.48
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.64
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $15.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.52
Current
Stop Loss: $15.44
-11.9%
Target: $21.70
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$16.20$17.72
52W
$9.05$60.53
Bollinger Bands
$14.96$16.90$18.84
Width: 23.0% – Inside
Implied Move ±10.6%
$15.94$19.10

AVL (Y, F, Z, S) $43.47

▲ +7.19% (+2.92)
5D: ▲ +0.27% (+0.12)
1M: ▼ -32.67% (-21.09)
6M: ▲ +179.43% (+27.91)
YTD: ▼ -1.42% (-0.62)
1Y: ▲ +63.47% (+16.88)
Volume: 328.9K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.6%
BB: Inside (42.6%)
MACD: -2.149 | -2.049 (Bearish)
MA: 50d: $49.30 | 200d: $36.36
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.83
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $38.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.47
Current
Stop Loss: $38.37
-11.7%
Target: $53.66
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$40.75$43.80
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±8.5%
$40.32$46.61

DFEN (Y, F, Z, S) $80.50

▲ +6.83% (+5.15)
5D: ▲ +7.81% (+5.83)
1M: ▲ +43.52% (+24.41)
6M: ▲ +212.37% (+54.73)
YTD: ▲ +26.02% (+16.62)
1Y: ▲ +226.83% (+55.87)
Volume: 294.1K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.0%
BB: Inside (42.3%)
MACD: +4.866 | +3.521 (Bullish)
MA: 50d: $61.63 | 200d: $49.59
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.55
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $71.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.50
Current
Stop Loss: $71.94
-10.6%
Target: $97.62
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.71$81.10
52W
$15.97$83.98
Bollinger Bands
$52.85$67.02$81.18
Width: 42.3% – Inside
Implied Move ±30.0%
$59.97$101.03

LB (Y, F, Z, S) $50.30

▲ +6.75% (+3.18)
5D: ▲ +7.80% (+3.64)
1M: ▼ -11.18% (-6.33)
6M: ▼ -29.62% (-21.17)
YTD: ▲ +2.67% (+1.31)
1Y: ▼ -31.31% (-22.93)
Volume: 366.7K
52W: $43.75 - $87.17
Market Cap: 4.00B
Volatility: 74.5%
BB: Inside (25.3%)
MACD: -2.811 | -2.752 (Bearish)
MA: 50d: $57.86 | 200d: $61.30
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 57.16
EPS: 0.88
1y Target Est: $74.25
Upside %: +47.6%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $45.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.30
Current
Stop Loss: $45.25
-10.0%
Target: $60.41
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$47.68$50.39
52W
$43.75$87.17
Bollinger Bands
$44.44$50.86$57.28
Width: 25.3% – Inside
Implied Move ±7.4%
$47.12$53.48

KOSS (Y, F, Z, S) $4.59

▲ +6.50% (+0.28)
5D: ▲ +2.46% (+0.11)
1M: ▼ -1.29% (-0.06)
6M: ▼ -0.22% (-0.01)
YTD: ▲ +10.87% (+0.45)
1Y: ▼ -37.38% (-2.74)
Volume: 95.1K
52W: $4.00 - $8.59
Market Cap: 43.41M
Volatility: 58.2%
BB: Inside (13.7%)
MACD: -0.091 | -0.114 (Bullish)
MA: 50d: $4.63 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $4.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.59
Current
Stop Loss: $4.09
-10.8%
Target: $5.58
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.42$4.73
Width: 13.7% – Inside

ASML (Y, F, Z, S) $1271.17

▲ +6.43% (+76.85)
5D: ▲ +3.50% (+42.98)
1M: ▲ +13.57% (+151.85)
6M: ▲ +89.72% (+601.14)
YTD: ▲ +18.82% (+201.31)
1Y: ▲ +73.65% (+539.15)
Volume: 995.6K
52W: $574.25 - $1274.12
Market Cap: 493.40B
Volatility: 40.1%
BB: Above Upper (27.9%)
MACD: +45.494 | +27.667 (Bullish)
MA: 50d: $1075.74 | 200d: $856.09
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 0.3% (0.9d)
P/E: 44.90
EPS: 28.31
1y Target Est: $1182.49
Upside %: -7.0%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $33.76 | Stop Loss: $1203.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1271.17
Current
Stop Loss: $1203.65
-5.3%
Target: $1406.20
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1274.12
52W
$574.25$1274.12
Bollinger Bands
$958.07$1113.43$1268.78
Width: 27.9% – Above Upper
Implied Move ±0.3%
$1267.71$1274.62

CRWG (Y, F, Z, S) $3.31

▲ +6.43% (+0.20)
5D: ▲ +7.12% (+0.22)
1M: ▼ -25.97% (-1.16)
6M: ▼ -79.53% (-12.86)
YTD: ▲ +22.14% (+0.60)
1Y: ▼ -79.53% (-12.86)
Volume: 19.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.0%
BB: Inside (59.1%)
MACD: -0.382 | -0.516 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.31
Current
Stop Loss: $2.39
-27.7%
Target: $5.14
+55.3%
Risk/Reward: 27.7% / 55.3% (1:2)
ML Predictions
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±21.1%
$2.71$3.91

AMAT (Y, F, Z, S) $299.46

▲ +6.33% (+17.82)
5D: ▲ +5.32% (+15.14)
1M: ▲ +8.84% (+24.31)
6M: ▲ +100.95% (+150.44)
YTD: ▲ +16.53% (+42.47)
1Y: ▲ +76.21% (+129.51)
Volume: 3.1M
52W: $122.80 - $300.20
Market Cap: 238.56B
Volatility: 42.3%
BB: Above Upper (22.2%)
MACD: +10.708 | +7.948 (Bullish)
MA: 50d: $252.15 | 200d: $194.83
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 34.62
EPS: 8.65
1y Target Est: $261.19
Upside %: -12.8%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $282.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $299.46
Current
Stop Loss: $282.06
-5.8%
Target: $334.25
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$286.50$300.20
52W
$122.80$300.20
Bollinger Bands
$237.88$267.60$297.32
Width: 22.2% – Above Upper
Implied Move ±1.4%
$295.92$303.00

BULZ (Y, F, Z, S) $274.57

▲ +5.85% (+15.17)
5D: ▲ +4.62% (+12.13)
1M: ▼ -4.03% (-11.53)
6M: ▲ +192.10% (+180.57)
YTD: ▲ +5.79% (+15.02)
1Y: ▲ +80.56% (+122.50)
Volume: 451.1K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.2%
BB: Inside (18.9%)
MACD: +0.678 | -0.074 (Bullish)
MA: 50d: $268.55 | 200d: $200.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.32
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.05 | Stop Loss: $250.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $274.57
Current
Stop Loss: $250.48
-8.8%
Target: $322.75
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$258.55$274.81
52W
$57.00$335.58
Bollinger Bands
$237.72$262.57$287.41
Width: 18.9% – Inside

KLAC (Y, F, Z, S) $1400.85

▲ +5.76% (+76.25)
5D: ▲ +3.58% (+48.40)
1M: ▲ +13.07% (+161.94)
6M: ▲ +104.47% (+715.73)
YTD: ▲ +15.29% (+185.77)
1Y: ▲ +106.84% (+723.58)
Volume: 312.9K
52W: $547.89 - $1406.97
Market Cap: 184.47B
Volatility: 40.1%
BB: Above Upper (20.1%)
MACD: +44.819 | +33.834 (Bullish)
MA: 50d: $1218.66 | 200d: $959.02
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 44.07
EPS: 31.79
1y Target Est: $1320.96
Upside %: -5.7%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.72 | Stop Loss: $1315.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1400.85
Current
Stop Loss: $1315.42
-6.1%
Target: $1571.72
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1337.90$1402.48
52W
$547.89$1406.97
Bollinger Bands
$1144.60$1272.29$1399.99
Width: 20.1% – Above Upper
Implied Move ±4.9%
$1342.62$1459.08

CEG (Y, F, Z, S) $340.17

▲ +5.47% (+17.63)
5D: ▼ -4.16% (-14.77)
1M: ▼ -6.05% (-21.90)
6M: ▲ +56.57% (+122.91)
YTD: ▼ -3.71% (-13.10)
1Y: ▲ +12.09% (+36.68)
Volume: 2.4M
52W: $160.75 - $412.23
Market Cap: 123.24B
Volatility: 49.4%
BB: Inside (13.6%)
MACD: -4.767 | -1.848 (Bearish)
MA: 50d: $357.00 | 200d: $315.64
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 38.92
EPS: 8.74
1y Target Est: $407.52
Upside %: +19.8%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $313.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.17
Current
Stop Loss: $313.32
-7.9%
Target: $393.88
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$333.67$342.48
52W
$160.75$412.23
Bollinger Bands
$330.89$355.01$379.12
Width: 13.6% – Inside
Implied Move ±1.5%
$335.92$344.42

TSLL (Y, F, Z, S) $18.82

▲ +5.46% (+0.97)
5D: ▼ -2.06% (-0.40)
1M: ▼ -3.78% (-0.74)
6M: ▲ +125.40% (+10.47)
YTD: ▼ -1.49% (-0.29)
1Y: ▼ -23.42% (-5.76)
Volume: 69.9M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.6%
BB: Inside (36.0%)
MACD: -0.328 | +0.082 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.82
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.82
Current
Stop Loss: $16.27
-13.6%
Target: $23.94
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$17.38$18.82
52W
$6.01$30.05
Bollinger Bands
$16.62$20.28$23.93
Width: 36.0% – Inside
Implied Move ±2.6%
$18.41$19.24

STX (Y, F, Z, S) $299.34

▲ +5.23% (+14.87)
5D: ▲ +3.28% (+9.51)
1M: ▲ +0.40% (+1.20)
6M: ▲ +264.49% (+217.21)
YTD: ▲ +8.70% (+23.95)
1Y: ▲ +243.37% (+212.16)
Volume: 1.3M
52W: $62.49 - $332.00
Market Cap: 65.22B
Volatility: 77.7%
BB: Inside (17.8%)
MACD: +7.348 | +6.986 (Bullish)
MA: 50d: $276.61 | 200d: $179.62
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 7.2% (4.5d)
P/E: 38.43
EPS: 7.79
1y Target Est: $298.82
Upside %: -0.2%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.93 | Stop Loss: $265.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $299.34
Current
Stop Loss: $265.47
-11.3%
Target: $367.08
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$280.67$300.25
52W
$62.49$332.00
Bollinger Bands
$264.24$290.11$315.97
Width: 17.8% – Inside
Implied Move ±1.7%
$294.91$303.77

FICO (Y, F, Z, S) $1668.47

▲ +5.23% (+82.87)
5D: ▲ +0.91% (+14.99)
1M: ▼ -4.78% (-83.77)
6M: ▼ -13.85% (-268.34)
YTD: ▼ -1.31% (-22.15)
1Y: ▼ -12.99% (-249.16)
Volume: 85.4K
52W: $1300.00 - $2217.60
Market Cap: 40.05B
Volatility: 35.0%
BB: Inside (18.0%)
MACD: -35.217 | -20.352 (Bearish)
MA: 50d: $1727.73 | 200d: $1700.01
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 63.01
EPS: 26.48
1y Target Est: $2031.41
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.63 | Stop Loss: $1565.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1668.47
Current
Stop Loss: $1565.22
-6.2%
Target: $1874.97
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1597.50$1670.65
52W
$1300.00$2217.60
Bollinger Bands
$1566.25$1721.37$1876.49
Width: 18.0% – Inside
Implied Move ±4.0%
$1611.46$1725.48

BE (Y, F, Z, S) $127.44

▲ +4.60% (+5.61)
5D: ▲ +22.70% (+23.57)
1M: ▲ +25.82% (+26.15)
6M: ▲ +602.56% (+109.31)
YTD: ▲ +46.67% (+40.56)
1Y: ▲ +440.48% (+103.86)
Volume: 7.3M
52W: $15.15 - $147.86
Market Cap: 30.14B
Volatility: 118.3%
BB: Above Upper (53.8%)
MACD: +3.356 | -1.190 (Bullish)
MA: 50d: $107.53 | 200d: $58.22
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1416.06
EPS: 0.09
1y Target Est: $111.18
Upside %: -12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $111.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $127.44
Current
Stop Loss: $111.32
-12.7%
Target: $159.70
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.46$129.97
52W
$15.15$147.86
Bollinger Bands
$70.10$95.92$121.74
Width: 53.8% – Above Upper
Implied Move ±1.7%
$125.58$129.31

APP (Y, F, Z, S) $643.24

▲ +4.33% (+26.71)
5D: ▲ +1.63% (+10.33)
1M: ▼ -8.54% (-60.04)
6M: ▲ +140.12% (+375.36)
YTD: ▼ -4.54% (-30.58)
1Y: ▲ +101.97% (+324.76)
Volume: 1.5M
52W: $200.50 - $745.61
Market Cap: 217.58B
Volatility: 55.0%
BB: Inside (23.7%)
MACD: -4.422 | +7.065 (Bearish)
MA: 50d: $636.96 | 200d: $474.14
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 75.59
EPS: 8.51
1y Target Est: $739.96
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $580.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $643.24
Current
Stop Loss: $580.45
-9.8%
Target: $768.83
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$597.01$677.21$757.42
Width: 23.7% – Inside
Implied Move ±1.2%
$636.90$649.58

XHB (Y, F, Z, S) $112.24

▲ +4.28% (+4.61)
5D: ▲ +6.66% (+7.01)
1M: ▲ +4.20% (+4.52)
6M: ▲ +19.52% (+18.33)
YTD: ▲ +9.01% (+9.28)
1Y: ▲ +10.50% (+10.67)
Volume: 3.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 24.7%
BB: Above Upper (8.1%)
MACD: +0.386 | -0.187 (Bullish)
MA: 50d: $105.31 | 200d: $103.42
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.54
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $107.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.24
Current
Stop Loss: $107.73
-4.0%
Target: $121.25
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.27$112.84
52W
$84.08$120.21
Bollinger Bands
$101.54$105.81$110.08
Width: 8.1% – Above Upper
Implied Move ±5.6%
$106.88$117.60

RKLB (Y, F, Z, S) $86.50

▲ +4.12% (+3.42)
5D: ▲ +10.70% (+8.36)
1M: ▲ +50.39% (+28.98)
6M: ▲ +295.36% (+64.62)
YTD: ▲ +24.00% (+16.74)
1Y: ▲ +221.46% (+59.59)
Volume: 11.6M
52W: $14.71 - $89.87
Market Cap: 46.21B
Volatility: 93.2%
BB: Inside (57.8%)
MACD: +7.957 | +6.743 (Bullish)
MA: 50d: $58.06 | 200d: $43.29
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -741.45
EPS: -0.38
1y Target Est: $69.66
Upside %: -19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $72.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $86.50
Current
Stop Loss: $72.99
-15.6%
Target: $113.54
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.72$71.35$91.98
Width: 57.8% – Inside
Implied Move ±2.1%
$84.94$88.07

MU (Y, F, Z, S) $340.25

▲ +4.05% (+13.23)
5D: ▲ +9.00% (+28.10)
1M: ▲ +29.08% (+76.65)
6M: ▲ +340.35% (+262.98)
YTD: ▲ +19.21% (+54.84)
1Y: ▲ +243.63% (+241.23)
Volume: 13.7M
52W: $61.42 - $346.30
Market Cap: 382.95B
Volatility: 69.7%
BB: Inside (52.2%)
MACD: +25.697 | +20.509 (Bullish)
MA: 50d: $254.11 | 200d: $154.87
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.31
EPS: 10.53
1y Target Est: $313.18
Upside %: -8.0%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $308.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $340.25
Current
Stop Loss: $308.53
-9.3%
Target: $403.69
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$342.54
52W
$61.42$346.30
Bollinger Bands
$210.05$284.15$358.25
Width: 52.2% – Inside
Implied Move ±1.0%
$337.30$343.20

HIBL (Y, F, Z, S) $75.80

▲ +4.03% (+2.94)
5D: ▲ +4.52% (+3.28)
1M: ▲ +4.81% (+3.48)
6M: ▲ +234.16% (+53.12)
YTD: ▲ +15.43% (+10.13)
1Y: ▲ +84.68% (+34.76)
Volume: 38.6K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (20.3%)
MACD: +2.826 | +2.485 (Bullish)
MA: 50d: $64.23 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.63
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $70.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.80
Current
Stop Loss: $70.35
-7.2%
Target: $86.71
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$72.96$75.86
52W
$13.62$77.55
Bollinger Bands
$62.92$70.02$77.12
Width: 20.3% – Inside
Implied Move ±6.3%
$71.72$79.88

AVGO (Y, F, Z, S) $344.82

▲ +3.71% (+12.33)
5D: ▲ +0.41% (+1.39)
1M: ▼ -16.34% (-67.37)
6M: ▲ +84.36% (+157.79)
YTD: ▼ -0.37% (-1.29)
1Y: ▲ +55.11% (+122.51)
Volume: 11.8M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.1%
BB: Inside (18.4%)
MACD: -6.156 | -5.602 (Bearish)
MA: 50d: $359.97 | 200d: $292.71
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 72.59
EPS: 4.75
1y Target Est: $457.03
Upside %: +32.5%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.42 | Stop Loss: $323.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.82
Current
Stop Loss: $323.97
-6.0%
Target: $386.50
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$333.50$346.07
52W
$137.28$413.82
Bollinger Bands
$314.68$346.65$378.63
Width: 18.4% – Inside
Implied Move ±0.7%
$342.76$346.87

ORCL (Y, F, Z, S) $196.59

▲ +3.66% (+6.94)
5D: ▲ +2.08% (+4.00)
1M: ▼ -11.85% (-26.42)
6M: ▲ +43.52% (+59.61)
YTD: ▲ +0.86% (+1.68)
1Y: ▲ +28.19% (+43.24)
Volume: 13.6M
52W: $117.98 - $345.12
Market Cap: 564.83B
Volatility: 50.2%
BB: Inside (12.1%)
MACD: -5.394 | -6.990 (Bullish)
MA: 50d: $212.31 | 200d: $216.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 36.88
EPS: 5.33
1y Target Est: $291.08
Upside %: +48.1%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.07 | Stop Loss: $184.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.59
Current
Stop Loss: $184.45
-6.2%
Target: $220.86
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$188.78$197.95
52W
$117.98$345.12
Bollinger Bands
$180.90$192.54$204.17
Width: 12.1% – Inside
Implied Move ±1.0%
$194.99$198.19

LABU (Y, F, Z, S) $170.35

▲ +3.60% (+5.93)
5D: ▲ +12.05% (+18.32)
1M: ▲ +6.53% (+10.44)
6M: ▲ +205.98% (+114.68)
YTD: ▲ +6.88% (+10.96)
1Y: ▲ +97.10% (+83.92)
Volume: 335.3K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.9%
BB: Inside (18.8%)
MACD: +4.115 | +4.859 (Bearish)
MA: 50d: $149.87 | 200d: $88.74
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $147.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.35
Current
Stop Loss: $147.79
-13.2%
Target: $215.49
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$170.01$173.73
52W
$32.22$186.24
Bollinger Bands
$148.65$164.04$179.43
Width: 18.8% – Inside
Implied Move ±3.3%
$165.62$175.09

HD (Y, F, Z, S) $371.86

▲ +3.42% (+12.30)
5D: ▲ +8.07% (+27.77)
1M: ▲ +5.90% (+20.73)
6M: ▲ +5.31% (+18.74)
YTD: ▲ +8.07% (+27.76)
1Y: ▼ -2.25% (-8.55)
Volume: 2.9M
52W: $320.39 - $424.01
Market Cap: 370.19B
Volatility: 25.3%
BB: Above Upper (8.2%)
MACD: +0.381 | -2.145 (Bullish)
MA: 50d: $355.13 | 200d: $369.25
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 25.35
EPS: 14.67
1y Target Est: $394.21
Upside %: +6.0%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $356.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $371.86
Current
Stop Loss: $356.18
-4.2%
Target: $403.22
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$374.36
52W
$320.39$424.01
Bollinger Bands
$337.12$351.48$365.84
Width: 8.2% – Above Upper
Implied Move ±0.6%
$369.90$373.82

TECL (Y, F, Z, S) $121.81

▲ +3.39% (+3.99)
5D: ▲ +2.36% (+2.81)
1M: ▼ -6.90% (-9.03)
6M: ▲ +150.67% (+73.22)
YTD: ▲ +3.68% (+4.32)
1Y: ▲ +51.74% (+41.54)
Volume: 797.0K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.4%
BB: Inside (16.7%)
MACD: +0.316 | +0.180 (Bullish)
MA: 50d: $121.32 | 200d: $94.67
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.56
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $112.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.81
Current
Stop Loss: $112.84
-7.4%
Target: $139.76
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$117.22$121.88
52W
$30.54$146.37
Bollinger Bands
$109.50$119.45$129.41
Width: 16.7% – Inside
Implied Move ±5.8%
$115.82$127.80

NVO (Y, F, Z, S) $59.27

▲ +3.37% (+1.93)
5D: ▲ +7.55% (+4.16)
1M: ▲ +20.84% (+10.22)
6M: ▼ -4.30% (-2.66)
YTD: ▲ +16.49% (+8.39)
1Y: ▼ -29.40% (-24.68)
Volume: 20.1M
52W: $43.08 - $91.28
Market Cap: 263.37B
Volatility: 41.5%
BB: Above Upper (26.1%)
MACD: +2.159 | +1.262 (Bullish)
MA: 50d: $49.64 | 200d: $58.89
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 16.24
EPS: 3.65
1y Target Est: $54.67
Upside %: -7.8%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $55.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.27
Current
Stop Loss: $55.50
-6.4%
Target: $66.82
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.14$51.92$58.71
Width: 26.1% – Above Upper
Implied Move ±0.9%
$58.83$59.71

CRWV (Y, F, Z, S) $79.65

▲ +3.32% (+2.56)
5D: ▲ +3.63% (+2.79)
1M: ▼ -9.65% (-8.51)
6M: ▲ +90.69% (+37.88)
YTD: ▲ +11.23% (+8.04)
1Y: ▲ +99.12% (+39.65)
Volume: 12.3M
52W: $33.51 - $187.00
Market Cap: 39.69B
Volatility: 91.2%
BB: Inside (29.2%)
MACD: -2.056 | -3.113 (Bullish)
MA: 50d: $85.38 | 200d: $nan
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -295.36
EPS: -1.66
1y Target Est: $125.04
Upside %: +57.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $68.27 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $79.65
Current
Stop Loss: $68.27
-14.3%
Target: $102.40
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.59$87.79
Width: 29.2% – Inside
Implied Move ±2.0%
$78.26$81.04

TPL (Y, F, Z, S) $312.88

▲ +3.28% (+9.92)
5D: ▲ +5.15% (+15.33)
1M: ▲ +5.17% (+15.38)
6M: ▼ -29.38% (-130.17)
YTD: ▲ +8.93% (+25.65)
1Y: ▼ -27.41% (-118.12)
Volume: 154.6K
52W: $269.23 - $485.16
Market Cap: 21.57B
Volatility: 46.2%
BB: Above Upper (12.8%)
MACD: +0.097 | -1.856 (Bullish)
MA: 50d: $301.98 | 200d: $342.00
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 45.28
EPS: 6.91
1y Target Est: $280.83
Upside %: -10.2%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $288.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $312.88
Current
Stop Loss: $288.59
-7.8%
Target: $361.45
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$305.98$314.73
52W
$269.23$485.16
Bollinger Bands
$274.52$293.34$312.16
Width: 12.8% – Above Upper
Implied Move ±9.2%
$288.41$337.34

USD (Y, F, Z, S) $55.30

▲ +3.27% (+1.75)
5D: ▲ +1.12% (+0.61)
1M: ▼ -3.21% (-1.83)
6M: ▲ +195.98% (+36.62)
YTD: ▲ +5.32% (+2.79)
1Y: ▲ +70.05% (+22.78)
Volume: 295.2K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.2%)
MACD: +0.679 | +0.371 (Bullish)
MA: 50d: $53.69 | 200d: $40.59
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.57
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $50.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.30
Current
Stop Loss: $50.66
-8.4%
Target: $64.59
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$53.35$55.40
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±6.7%
$52.16$58.45

CVNA (Y, F, Z, S) $457.06

▲ +3.27% (+14.48)
5D: ▲ +6.28% (+27.00)
1M: ▼ -2.27% (-10.61)
6M: ▲ +94.48% (+222.04)
YTD: ▲ +8.30% (+35.04)
1Y: ▲ +136.75% (+264.00)
Volume: 1.9M
52W: $148.25 - $485.33
Market Cap: 99.09B
Volatility: 68.1%
BB: Inside (14.5%)
MACD: +12.601 | +14.628 (Bearish)
MA: 50d: $386.14 | 200d: $335.60
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 104.35
EPS: 4.38
1y Target Est: $446.73
Upside %: -2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.20 | Stop Loss: $420.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $457.06
Current
Stop Loss: $420.65
-8.0%
Target: $529.87
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$447.65$465.41
52W
$148.25$485.33
Bollinger Bands
$410.41$442.55$474.69
Width: 14.5% – Inside
Implied Move ±1.5%
$451.15$462.97

SPCE (Y, F, Z, S) $3.25

▲ +3.27% (+0.10)
5D: ▲ +0.09% (+0.00)
1M: ▼ -9.14% (-0.33)
6M: ▲ +12.95% (+0.37)
YTD: ▲ +1.34% (+0.04)
1Y: ▼ -44.01% (-2.56)
Volume: 3.7M
52W: $2.18 - $6.64
Market Cap: 205.58M
Volatility: 80.5%
BB: Inside (20.5%)
MACD: -0.118 | -0.118 (Bullish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.78
EPS: -6.84
1y Target Est: $4.12
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.25
Current
Stop Loss: $2.78
-14.4%
Target: $4.19
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.95$3.29$3.62
Width: 20.5% – Inside
Implied Move ±6.8%
$3.07$3.44

SHW (Y, F, Z, S) $351.64

▲ +3.11% (+10.61)
5D: ▲ +5.85% (+19.44)
1M: ▲ +7.78% (+25.37)
6M: ▲ +5.85% (+19.43)
YTD: ▲ +8.52% (+27.61)
1Y: ▲ +7.45% (+24.40)
Volume: 938.0K
52W: $306.78 - $378.76
Market Cap: 87.68B
Volatility: 23.6%
BB: Above Upper (8.8%)
MACD: +2.120 | -0.710 (Bullish)
MA: 50d: $333.84 | 200d: $343.13
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 34.37
EPS: 10.23
1y Target Est: $386.62
Upside %: +9.9%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $336.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $351.64
Current
Stop Loss: $336.38
-4.3%
Target: $382.16
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.73$352.39
52W
$306.78$378.76
Bollinger Bands
$314.82$329.34$343.86
Width: 8.8% – Above Upper
Implied Move ±2.7%
$343.69$359.59

SPRX (Y, F, Z, S) $40.63

▲ +3.09% (+1.22)
5D: ▲ +0.55% (+0.22)
1M: ▼ -1.65% (-0.68)
6M: ▲ +94.77% (+19.77)
YTD: ▲ +5.54% (+2.13)
1Y: ▲ +49.59% (+13.47)
Volume: 130.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.5%)
MACD: +0.305 | +0.156 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 53.28
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.63
Current
Stop Loss: $38.16
-6.1%
Target: $45.56
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.33$40.93

TNA (Y, F, Z, S) $53.95

▲ +3.06% (+1.60)
5D: ▲ +9.77% (+4.80)
1M: ▲ +7.03% (+3.54)
6M: ▲ +115.40% (+28.90)
YTD: ▲ +18.47% (+8.41)
1Y: ▲ +38.44% (+14.98)
Volume: 8.4M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 56.9%
BB: Above Upper (17.8%)
MACD: +1.337 | +0.887 (Bullish)
MA: 50d: $46.38 | 200d: $38.14
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.00
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $50.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.95
Current
Stop Loss: $50.38
-6.6%
Target: $61.10
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.67$49.04$53.41
Width: 17.8% – Above Upper
Implied Move ±0.9%
$53.53$54.38

SHLD (Y, F, Z, S) $75.17

▲ +3.01% (+2.20)
5D: ▲ +7.49% (+5.24)
1M: ▲ +16.93% (+10.88)
6M: ▲ +50.49% (+25.22)
YTD: ▲ +16.02% (+10.38)
1Y: ▲ +102.17% (+37.99)
Volume: 1.8M
52W: $36.41 - $75.32
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (20.6%)
MACD: +2.201 | +1.190 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.37
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $72.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.17
Current
Stop Loss: $72.24
-3.9%
Target: $81.02
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$75.32
52W
$36.41$75.32
Bollinger Bands
$59.86$66.72$73.58
Width: 20.6% – Above Upper
Implied Move ±4.6%
$72.22$78.12

TQQQ (Y, F, Z, S) $55.76

▲ +2.91% (+1.57)
5D: ▲ +4.04% (+2.16)
1M: ▼ -1.41% (-0.80)
6M: ▲ +115.04% (+29.83)
YTD: ▲ +5.78% (+3.04)
1Y: ▲ +46.37% (+17.67)
Volume: 77.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.7%)
MACD: +0.321 | +0.168 (Bullish)
MA: 50d: $53.97 | 200d: $43.72
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.13
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.76
Current
Stop Loss: $52.67
-5.5%
Target: $61.95
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$53.79$55.77
52W
$17.41$60.59
Bollinger Bands
$50.31$53.71$57.12
Width: 12.7% – Inside
Implied Move ±0.9%
$55.33$56.20

XME (Y, F, Z, S) $117.29

▲ +2.86% (+3.26)
5D: ▲ +5.61% (+6.24)
1M: ▲ +17.26% (+17.27)
6M: ▲ +105.83% (+60.31)
YTD: ▲ +13.21% (+13.68)
1Y: ▲ +106.33% (+60.45)
Volume: 1.3M
52W: $45.72 - $117.85
Market Cap: 2.05B
Volatility: 38.0%
BB: Above Upper (18.8%)
MACD: +4.279 | +3.408 (Bullish)
MA: 50d: $99.47 | 200d: $79.94
P/C Vol Ratio: 3.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.27
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $111.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.29
Current
Stop Loss: $111.29
-5.1%
Target: $129.31
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$96.95$107.01$117.08
Width: 18.8% – Above Upper
Implied Move ±4.3%
$113.05$121.54

NBIS (Y, F, Z, S) $100.08

▲ +2.86% (+2.78)
5D: ▲ +7.82% (+7.25)
1M: ▲ +6.94% (+6.50)
6M: ▲ +309.18% (+75.62)
YTD: ▲ +19.57% (+16.38)
1Y: ▲ +201.64% (+66.90)
Volume: 5.7M
52W: $18.31 - $141.10
Market Cap: 25.20B
Volatility: 89.0%
BB: Inside (31.3%)
MACD: +0.659 | -1.313 (Bullish)
MA: 50d: $96.09 | 200d: $69.40
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -43.80
EPS: -0.19
1y Target Est: $151.50
Upside %: +51.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $87.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $100.08
Current
Stop Loss: $87.91
-12.2%
Target: $124.43
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.10$89.03$102.96
Width: 31.3% – Inside
Implied Move ±2.4%
$98.03$102.14

TSLA (Y, F, Z, S) $448.11

▲ +2.82% (+12.31)
5D: ▼ -0.79% (-3.56)
1M: ▼ -0.74% (-3.34)
6M: ▲ +72.68% (+188.60)
YTD: ▼ -0.36% (-1.61)
1Y: ▲ +13.52% (+53.37)
Volume: 40.2M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 44.2%
BB: Inside (17.3%)
MACD: -1.909 | +2.873 (Bearish)
MA: 50d: $444.32 | 200d: $364.76
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 311.19
EPS: 1.44
1y Target Est: $401.40
Upside %: -10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.81 | Stop Loss: $418.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $448.11
Current
Stop Loss: $418.48
-6.6%
Target: $507.37
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$430.39$448.11
52W
$214.25$498.83
Bollinger Bands
$422.01$461.98$501.95
Width: 17.3% – Inside
Implied Move ±0.9%
$444.64$451.58

SNPS (Y, F, Z, S) $528.65

▲ +2.75% (+14.16)
5D: ▲ +6.97% (+34.46)
1M: ▲ +11.10% (+52.82)
6M: ▲ +20.45% (+89.75)
YTD: ▲ +12.55% (+58.93)
1Y: ▲ +7.33% (+36.11)
Volume: 722.0K
52W: $365.74 - $651.73
Market Cap: 101.14B
Volatility: 33.6%
BB: Above Upper (18.6%)
MACD: +18.683 | +14.349 (Bullish)
MA: 50d: $445.08 | 200d: $491.52
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 65.43
EPS: 8.08
1y Target Est: $557.33
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $502.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $528.65
Current
Stop Loss: $502.00
-5.0%
Target: $581.95
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$435.45$480.11$524.77
Width: 18.6% – Above Upper
Implied Move ±0.5%
$526.22$531.08

MIDU (Y, F, Z, S) $58.09

▲ +2.67% (+1.51)
5D: ▲ +5.96% (+3.27)
1M: ▲ +8.20% (+4.40)
6M: ▲ +63.98% (+22.66)
YTD: ▲ +14.44% (+7.33)
1Y: ▲ +14.10% (+7.18)
Volume: 59.1K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.2%
BB: Above Upper (15.0%)
MACD: +1.555 | +1.183 (Bullish)
MA: 50d: $50.79 | 200d: $46.31
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.94
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.09
Current
Stop Loss: $54.96
-5.4%
Target: $64.34
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.76$53.80$57.85
Width: 15.0% – Above Upper
Implied Move ±0.9%
$57.66$58.52

SMH (Y, F, Z, S) $389.09

▲ +2.67% (+10.11)
5D: ▲ +3.05% (+11.50)
1M: ▲ +4.33% (+16.15)
6M: ▲ +86.77% (+180.77)
YTD: ▲ +8.04% (+28.96)
1Y: ▲ +57.90% (+142.68)
Volume: 3.7M
52W: $169.58 - $389.37
Market Cap: 4.54B
Volatility: 30.3%
BB: Inside (15.3%)
MACD: +8.377 | +6.026 (Bullish)
MA: 50d: $357.00 | 200d: $293.83
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.36
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $374.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $389.09
Current
Stop Loss: $374.03
-3.9%
Target: $419.22
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$380.13$389.24
52W
$169.58$389.37
Bollinger Bands
$336.99$364.85$392.71
Width: 15.3% – Inside
Implied Move ±0.6%
$387.01$391.17

BA (Y, F, Z, S) $233.31

▲ +2.61% (+5.93)
5D: ▲ +2.27% (+5.18)
1M: ▲ +17.41% (+34.59)
6M: ▲ +32.37% (+57.05)
YTD: ▲ +7.46% (+16.19)
1Y: ▲ +35.65% (+61.31)
Volume: 4.9M
52W: $128.88 - $242.69
Market Cap: 182.70B
Volatility: 34.9%
BB: Inside (17.8%)
MACD: +7.613 | +6.351 (Bullish)
MA: 50d: $203.79 | 200d: $206.90
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 102.89
EPS: -13.71
1y Target Est: $247.76
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $223.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.31
Current
Stop Loss: $223.23
-4.3%
Target: $253.46
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.30$234.70
52W
$128.88$242.69
Bollinger Bands
$197.80$217.08$236.37
Width: 17.8% – Inside
Implied Move ±0.9%
$231.47$235.15

SPYU (Y, F, Z, S) $58.42

▲ +2.49% (+1.42)
5D: ▲ +3.27% (+1.85)
1M: ▲ +2.22% (+1.27)
6M: ▲ +108.04% (+30.34)
YTD: ▲ +6.52% (+3.58)
1Y: ▲ +31.45% (+13.98)
Volume: 390.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.1%
BB: Inside (12.9%)
MACD: +0.697 | +0.546 (Bullish)
MA: 50d: $55.25 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $55.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.42
Current
Stop Loss: $55.51
-5.0%
Target: $64.24
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$56.86$58.52
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside

CDNS (Y, F, Z, S) $326.67

▲ +2.47% (+7.87)
5D: ▲ +8.45% (+25.45)
1M: ▼ -3.37% (-11.39)
6M: ▲ +15.93% (+44.89)
YTD: ▲ +4.51% (+14.09)
1Y: ▲ +9.25% (+27.67)
Volume: 623.6K
52W: $221.56 - $376.45
Market Cap: 89.01B
Volatility: 26.9%
BB: Inside (8.4%)
MACD: -1.115 | -2.113 (Bullish)
MA: 50d: $320.08 | 200d: $319.29
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 83.98
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $312.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.67
Current
Stop Loss: $312.42
-4.4%
Target: $355.16
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.15$317.45$330.75
Width: 8.4% – Inside
Implied Move ±3.5%
$316.97$336.36

WBD (Y, F, Z, S) $29.00

▲ +2.40% (+0.68)
5D: ▲ +1.65% (+0.47)
1M: ▼ -1.79% (-0.53)
6M: ▲ +241.18% (+20.50)
YTD: ▲ +0.62% (+0.18)
1Y: ▲ +198.97% (+19.30)
Volume: 19.5M
52W: $7.52 - $30.00
Market Cap: 71.91B
Volatility: 39.0%
BB: Inside (8.1%)
MACD: +0.839 | +1.092 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 152.63
EPS: 0.19
1y Target Est: $27.25
Upside %: -6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.00
Current
Stop Loss: $27.92
-3.7%
Target: $31.15
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$28.32$29.00
52W
$7.52$30.00
Bollinger Bands
$27.61$28.78$29.94
Width: 8.1% – Inside
Implied Move ±4.8%
$27.83$30.17

MCHP (Y, F, Z, S) $75.26

▲ +2.35% (+1.73)
5D: ▲ +12.23% (+8.20)
1M: ▲ +10.84% (+7.36)
6M: ▲ +63.53% (+29.24)
YTD: ▲ +18.11% (+11.54)
1Y: ▲ +40.67% (+21.76)
Volume: 2.9M
52W: $33.33 - $75.98
Market Cap: 40.67B
Volatility: 49.3%
BB: Above Upper (22.9%)
MACD: +3.114 | +2.273 (Bullish)
MA: 50d: $61.32 | 200d: $60.87
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.63
EPS: -0.46
1y Target Est: $76.28
Upside %: +1.4%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $70.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.26
Current
Stop Loss: $70.85
-5.9%
Target: $84.07
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.53$75.40
52W
$33.33$75.98
Bollinger Bands
$59.64$67.35$75.05
Width: 22.9% – Above Upper
Implied Move ±3.6%
$72.96$77.56

AXON (Y, F, Z, S) $627.22

▲ +2.32% (+14.24)
5D: ▲ +6.10% (+36.06)
1M: ▲ +10.35% (+58.83)
6M: ▲ +6.19% (+36.55)
YTD: ▲ +10.44% (+59.29)
1Y: ▲ +10.04% (+57.22)
Volume: 171.4K
52W: $469.24 - $885.92
Market Cap: 49.82B
Volatility: 42.1%
BB: Inside (16.5%)
MACD: +10.322 | +3.521 (Bullish)
MA: 50d: $583.55 | 200d: $681.39
P/C Vol Ratio: 6.18
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 196.62
EPS: 3.19
1y Target Est: $815.00
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.68 | Stop Loss: $581.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $627.22
Current
Stop Loss: $581.86
-7.2%
Target: $717.94
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.00$635.10
52W
$469.24$885.92
Bollinger Bands
$536.11$584.44$632.77
Width: 16.5% – Inside
Implied Move ±4.4%
$603.92$650.52

BUZZ (Y, F, Z, S) $35.09

▲ +2.30% (+0.79)
5D: ▲ +2.48% (+0.85)
1M: ▲ +1.12% (+0.39)
6M: ▲ +50.60% (+11.79)
YTD: ▲ +8.00% (+2.60)
1Y: ▲ +40.42% (+10.10)
Volume: 67.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.9%
BB: Inside (10.9%)
MACD: +0.149 | -0.082 (Bullish)
MA: 50d: $33.97 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.92
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.09
Current
Stop Loss: $33.73
-3.9%
Target: $37.81
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.68$33.50$35.33
Width: 10.9% – Inside
Implied Move ±4.0%
$33.90$36.28

ORLY (Y, F, Z, S) $93.71

▲ +2.27% (+2.08)
5D: ▲ +3.46% (+3.13)
1M: ▲ +0.09% (+0.08)
6M: ▲ +3.96% (+3.57)
YTD: ▲ +2.74% (+2.50)
1Y: ▲ +17.37% (+13.87)
Volume: 3.0M
52W: $79.58 - $108.72
Market Cap: 79.28B
Volatility: 20.0%
BB: Inside (5.8%)
MACD: -1.340 | -1.663 (Bullish)
MA: 50d: $95.50 | 200d: $96.32
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.54
EPS: 2.88
1y Target Est: $109.84
Upside %: +17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $91.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $93.71
Current
Stop Loss: $91.13
-2.8%
Target: $98.87
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$91.50$94.00
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.76
Width: 5.8% – Inside
Implied Move ±2.7%
$91.58$95.84

SMCI (Y, F, Z, S) $30.57

▲ +2.23% (+0.67)
5D: ▲ +1.65% (+0.50)
1M: ▼ -12.42% (-4.33)
6M: ▼ -14.64% (-5.24)
YTD: ▲ +4.43% (+1.30)
1Y: ▼ -6.24% (-2.03)
Volume: 13.9M
52W: $25.71 - $66.44
Market Cap: 18.25B
Volatility: 57.9%
BB: Inside (14.4%)
MACD: -1.393 | -1.734 (Bullish)
MA: 50d: $35.01 | 200d: $42.01
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 24.07
EPS: 1.27
1y Target Est: $48.53
Upside %: +58.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $28.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.57
Current
Stop Loss: $28.33
-7.3%
Target: $35.04
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$29.55$30.61
52W
$25.71$66.44
Bollinger Bands
$28.49$30.69$32.89
Width: 14.4% – Inside
Implied Move ±1.3%
$30.23$30.91

CPRT (Y, F, Z, S) $39.90

▲ +2.19% (+0.85)
5D: ▲ +3.52% (+1.35)
1M: ▲ +1.80% (+0.71)
6M: ▼ -35.62% (-22.08)
YTD: ▲ +1.90% (+0.74)
1Y: ▼ -28.30% (-15.74)
Volume: 3.8M
52W: $37.41 - $63.85
Market Cap: 38.62B
Volatility: 23.3%
BB: Inside (4.9%)
MACD: -0.247 | -0.383 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.48
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.90
Current
Stop Loss: $38.26
-4.1%
Target: $43.16
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$38.77$39.96
52W
$37.41$63.85
Bollinger Bands
$38.04$39.00$39.96
Width: 4.9% – Inside
Implied Move ±2.9%
$38.90$40.89

SATS (Y, F, Z, S) $119.47

▲ +2.15% (+2.52)
5D: ▲ +7.95% (+8.80)
1M: ▲ +14.90% (+15.49)
6M: ▲ +430.74% (+96.96)
YTD: ▲ +9.91% (+10.77)
1Y: ▲ +417.41% (+96.38)
Volume: 3.8M
52W: $14.90 - $120.53
Market Cap: 34.39B
Volatility: 49.6%
BB: Above Upper (18.4%)
MACD: +8.088 | +8.043 (Bullish)
MA: 50d: $87.98 | 200d: $51.31
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 20.5% (6.0d)
P/E: -35.48
EPS: -45.03
1y Target Est: $120.71
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $109.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.47
Current
Stop Loss: $109.62
-8.2%
Target: $139.17
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.48$108.44$118.41
Width: 18.4% – Above Upper
Implied Move ±1.1%
$118.35$120.59

CAVA (Y, F, Z, S) $71.10

▲ +2.15% (+1.50)
5D: ▲ +12.00% (+7.62)
1M: ▲ +33.91% (+18.01)
6M: ▼ -21.89% (-19.92)
YTD: ▲ +21.14% (+12.41)
1Y: ▼ -38.24% (-44.03)
Volume: 1.6M
52W: $43.41 - $144.49
Market Cap: 8.25B
Volatility: 55.2%
BB: Inside (39.0%)
MACD: +4.045 | +2.789 (Bullish)
MA: 50d: $54.03 | 200d: $72.26
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: 15.0% (4.2d)
P/E: 61.29
EPS: 1.16
1y Target Est: $69.63
Upside %: -2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $66.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.10
Current
Stop Loss: $66.04
-7.1%
Target: $81.20
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.01$59.62$71.24
Width: 39.0% – Inside
Implied Move ±1.2%
$70.38$71.81

WDC (Y, F, Z, S) $191.53

▲ +2.05% (+3.85)
5D: ▲ +1.94% (+3.65)
1M: ▲ +5.27% (+9.58)
6M: ▲ +378.63% (+151.51)
YTD: ▲ +11.18% (+19.26)
1Y: ▲ +304.91% (+144.23)
Volume: 4.4M
52W: $28.72 - $221.23
Market Cap: 65.66B
Volatility: 77.2%
BB: Inside (25.6%)
MACD: +8.575 | +7.975 (Bullish)
MA: 50d: $168.12 | 200d: $96.01
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 27.01
EPS: 7.09
1y Target Est: $188.67
Upside %: -1.5%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.33 | Stop Loss: $166.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.53
Current
Stop Loss: $166.87
-12.9%
Target: $240.85
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$186.00$193.65
52W
$28.72$221.23
Bollinger Bands
$159.16$182.53$205.91
Width: 25.6% – Inside
Implied Move ±1.6%
$188.93$194.13

CTAS (Y, F, Z, S) $194.15

▲ +2.05% (+3.90)
5D: ▲ +4.69% (+8.69)
1M: ▲ +4.64% (+8.62)
6M: ▼ -6.85% (-14.29)
YTD: ▲ +3.24% (+6.08)
1Y: ▲ +3.40% (+6.39)
Volume: 584.7K
52W: $179.96 - $228.23
Market Cap: 78.23B
Volatility: 18.9%
BB: Above Upper (4.9%)
MACD: +0.774 | +0.557 (Bullish)
MA: 50d: $186.25 | 200d: $204.40
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 42.02
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.5%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $187.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.15
Current
Stop Loss: $187.60
-3.4%
Target: $207.26
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$190.03$194.47
52W
$179.96$228.23
Bollinger Bands
$184.36$189.03$193.69
Width: 4.9% – Above Upper
Implied Move ±2.8%
$189.52$198.79

GGLL (Y, F, Z, S) $106.52

▲ +2.02% (+2.11)
5D: ▲ +7.52% (+7.45)
1M: ▲ +4.08% (+4.17)
6M: ▲ +275.50% (+78.15)
YTD: ▲ +9.95% (+9.64)
1Y: ▲ +139.71% (+62.09)
Volume: 1.2M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (17.6%)
MACD: +2.934 | +2.392 (Bullish)
MA: 50d: $92.76 | 200d: $54.43
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.56
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.52
Current
Stop Loss: $99.00
-7.1%
Target: $121.56
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.51$97.05$105.60
Width: 17.6% – Above Upper
Implied Move ±5.6%
$101.45$111.59

GE (Y, F, Z, S) $320.73

▲ +2.00% (+6.29)
5D: ▼ -1.11% (-3.60)
1M: ▲ +13.22% (+37.45)
6M: ▲ +63.09% (+124.07)
YTD: ▲ +4.12% (+12.70)
1Y: ▲ +87.87% (+150.01)
Volume: 1.5M
52W: $158.75 - $332.79
Market Cap: 340.11B
Volatility: 27.0%
BB: Inside (14.1%)
MACD: +6.428 | +5.563 (Bullish)
MA: 50d: $303.22 | 200d: $264.99
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.88
EPS: 7.48
1y Target Est: $349.18
Upside %: +8.9%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.51 | Stop Loss: $305.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.73
Current
Stop Loss: $305.71
-4.7%
Target: $350.75
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$315.19$321.66
52W
$158.75$332.79
Bollinger Bands
$288.55$310.51$332.47
Width: 14.1% – Inside
Implied Move ±0.8%
$318.68$322.77

UPRO (Y, F, Z, S) $121.74

▲ +1.99% (+2.38)
5D: ▲ +2.66% (+3.15)
1M: ▲ +2.72% (+3.23)
6M: ▲ +89.36% (+57.45)
YTD: ▲ +5.17% (+5.98)
1Y: ▲ +43.45% (+36.87)
Volume: 2.7M
52W: $45.54 - $121.91
AUM: 4.70B
Volatility: 33.9%
BB: Inside (10.3%)
MACD: +1.489 | +1.252 (Bullish)
MA: 50d: $115.33 | 200d: $96.42
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.04
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $117.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.74
Current
Stop Loss: $117.07
-3.8%
Target: $131.07
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$119.15$121.91
52W
$45.54$121.91
Bollinger Bands
$111.36$117.40$123.44
Width: 10.3% – Inside
Implied Move ±1.6%
$120.13$123.35

SPXL (Y, F, Z, S) $232.03

▲ +1.97% (+4.48)
5D: ▲ +2.65% (+6.00)
1M: ▲ +2.76% (+6.22)
6M: ▲ +89.70% (+109.72)
YTD: ▲ +5.18% (+11.42)
1Y: ▲ +43.55% (+70.39)
Volume: 1.4M
52W: $86.59 - $232.31
AUM: 5.82B
Volatility: 34.0%
BB: Inside (10.4%)
MACD: +2.855 | +2.398 (Bullish)
MA: 50d: $219.76 | 200d: $183.56
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.28
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $223.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.03
Current
Stop Loss: $223.15
-3.8%
Target: $249.80
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$227.10$232.31
52W
$86.59$232.31
Bollinger Bands
$212.12$223.74$235.35
Width: 10.4% – Inside
Implied Move ±1.5%
$229.15$234.91

INSM (Y, F, Z, S) $173.59

▲ +1.95% (+3.32)
5D: ▼ -0.92% (-1.61)
1M: ▼ -8.57% (-16.26)
6M: ▲ +151.72% (+104.63)
YTD: ▼ -0.26% (-0.45)
1Y: ▲ +166.03% (+108.34)
Volume: 2.5M
52W: $60.40 - $212.75
Market Cap: 37.02B
Volatility: 55.4%
BB: Inside (23.4%)
MACD: -4.988 | -4.472 (Bearish)
MA: 50d: $189.98 | 200d: $128.08
P/C Vol Ratio: 2.25
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -49.52
EPS: -6.20
1y Target Est: $215.17
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $161.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $173.59
Current
Stop Loss: $161.42
-7.0%
Target: $197.91
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.39$180.46$201.54
Width: 23.4% – Inside
Implied Move ±6.5%
$163.95$183.22

FBL (Y, F, Z, S) $31.67

▲ +1.87% (+0.58)
5D: ▼ -2.13% (-0.69)
1M: ▼ -0.13% (-0.04)
6M: ▲ +30.32% (+7.37)
YTD: ▼ -2.58% (-0.84)
1Y: ▼ -10.94% (-3.89)
Volume: 465.6K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.1%
BB: Inside (8.8%)
MACD: -0.128 | -0.008 (Bearish)
MA: 50d: $31.30 | 200d: $36.94
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $29.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.67
Current
Stop Loss: $29.30
-7.5%
Target: $36.41
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.83$32.25$33.68
Width: 8.8% – Inside
Implied Move ±10.9%
$28.74$34.60

DOW (Y, F, Z, S) $26.40

▲ +1.83% (+0.48)
5D: ▲ +6.00% (+1.50)
1M: ▲ +7.34% (+1.81)
6M: ▼ -6.41% (-1.81)
YTD: ▲ +12.90% (+3.02)
1Y: ▼ -26.32% (-9.43)
Volume: 3.8M
52W: $19.82 - $39.24
Market Cap: 18.76B
Volatility: 45.9%
BB: Above Upper (17.8%)
MACD: +0.680 | +0.398 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -90.94
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.5%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.40
Current
Stop Loss: $24.89
-5.7%
Target: $29.40
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.82$23.95$26.07
Width: 17.8% – Above Upper
Implied Move ±1.9%
$25.98$26.81

PM (Y, F, Z, S) $161.57

▲ +1.74% (+2.76)
5D: ▲ +1.07% (+1.71)
1M: ▲ +8.87% (+13.16)
6M: ▼ -2.50% (-4.14)
YTD: ▲ +0.73% (+1.18)
1Y: ▲ +42.79% (+48.42)
Volume: 1.6M
52W: $112.16 - $181.91
Market Cap: 251.51B
Volatility: 25.0%
BB: Inside (8.6%)
MACD: +1.557 | +1.700 (Bearish)
MA: 50d: $153.65 | 200d: $161.68
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 23.08
EPS: 7.00
1y Target Est: $182.88
Upside %: +13.2%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $155.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.57
Current
Stop Loss: $155.60
-3.7%
Target: $173.53
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$159.18$161.60
52W
$112.16$181.91
Bollinger Bands
$151.19$158.00$164.81
Width: 8.6% – Inside
Implied Move ±1.4%
$159.64$163.51

QTUM (Y, F, Z, S) $116.71

▲ +1.72% (+1.98)
5D: ▲ +1.79% (+2.05)
1M: ▲ +1.46% (+1.68)
6M: ▲ +58.66% (+43.15)
YTD: ▲ +6.43% (+7.05)
1Y: ▲ +49.66% (+38.72)
Volume: 261.2K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.7%
BB: Inside (10.1%)
MACD: +1.614 | +1.103 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.46
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $113.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.71
Current
Stop Loss: $113.21
-3.0%
Target: $123.70
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$115.32$116.81
52W
$62.13$117.12
Bollinger Bands
$106.33$111.99$117.65
Width: 10.1% – Inside
Implied Move ±0.6%
$116.07$117.34

PWR (Y, F, Z, S) $420.23

▲ +1.71% (+7.05)
5D: ▼ -3.58% (-15.60)
1M: ▼ -9.06% (-41.86)
6M: ▲ +49.07% (+138.32)
YTD: ▼ -0.41% (-1.72)
1Y: ▲ +34.21% (+107.10)
Volume: 507.5K
52W: $226.91 - $473.87
Market Cap: 62.66B
Volatility: 36.5%
BB: Inside (10.7%)
MACD: -4.634 | -3.546 (Bearish)
MA: 50d: $441.71 | 200d: $382.36
P/C Vol Ratio: 2.22
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.44
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.7%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $397.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $420.23
Current
Stop Loss: $397.35
-5.4%
Target: $465.98
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$408.98$432.02$455.06
Width: 10.7% – Inside
Implied Move ±4.4%
$404.40$436.05

DJT (Y, F, Z, S) $14.24

▲ +1.68% (+0.24)
5D: ▼ -1.07% (-0.15)
1M: ▲ +25.98% (+2.94)
6M: ▼ -45.56% (-11.91)
YTD: ▲ +7.52% (+1.00)
1Y: ▼ -59.68% (-21.07)
Volume: 2.1M
52W: $10.18 - $43.46
Market Cap: 3.99B
Volatility: 104.3%
BB: Inside (50.6%)
MACD: +0.483 | +0.399 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.24
Current
Stop Loss: $12.10
-15.0%
Target: $18.51
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.55
Width: 50.6% – Inside
Implied Move ±2.0%
$13.99$14.48

TMUS (Y, F, Z, S) $201.17

▲ +1.65% (+3.26)
5D: ▲ +0.15% (+0.31)
1M: ▲ +3.00% (+5.85)
6M: ▼ -22.33% (-57.85)
YTD: ▼ -0.92% (-1.87)
1Y: ▼ -3.31% (-6.88)
Volume: 1.3M
52W: $194.01 - $273.15
Market Cap: 226.40B
Volatility: 21.2%
BB: Inside (5.3%)
MACD: -1.592 | -2.063 (Bullish)
MA: 50d: $204.25 | 200d: $230.61
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.40
EPS: 10.37
1y Target Est: $270.62
Upside %: +34.5%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $194.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.17
Current
Stop Loss: $194.43
-3.3%
Target: $214.64
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$196.76$201.80
52W
$194.01$273.15
Bollinger Bands
$193.77$199.00$204.23
Width: 5.3% – Inside
Implied Move ±0.9%
$199.61$202.73

AIBU (Y, F, Z, S) $51.21

▲ +1.64% (+0.83)
5D: ▲ +1.41% (+0.71)
1M: ▼ -6.82% (-3.75)
6M: ▲ +96.57% (+25.16)
YTD: ▲ +3.72% (+1.84)
1Y: ▲ +53.64% (+17.88)
Volume: 7.4K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (13.8%)
MACD: -0.416 | -0.677 (Bullish)
MA: 50d: $52.78 | 200d: $43.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.88
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $48.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.21
Current
Stop Loss: $48.31
-5.7%
Target: $57.01
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$50.50$51.38
52W
$18.29$64.16
Bollinger Bands
$46.75$50.22$53.69
Width: 13.8% – Inside
Implied Move ±8.8%
$47.39$55.03

NXPI (Y, F, Z, S) $241.71

▲ +1.61% (+3.82)
5D: ▲ +7.96% (+17.83)
1M: ▲ +4.74% (+10.93)
6M: ▲ +26.59% (+50.78)
YTD: ▲ +11.36% (+24.65)
1Y: ▲ +19.11% (+38.77)
Volume: 642.4K
52W: $146.07 - $250.74
Market Cap: 60.94B
Volatility: 39.6%
BB: Inside (13.8%)
MACD: +5.868 | +4.585 (Bullish)
MA: 50d: $214.09 | 200d: $210.42
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.88
EPS: 8.09
1y Target Est: $260.67
Upside %: +7.8%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $227.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $241.71
Current
Stop Loss: $227.69
-5.8%
Target: $269.76
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$236.40$242.56
52W
$146.07$250.74
Bollinger Bands
$212.49$228.19$243.89
Width: 13.8% – Inside
Implied Move ±2.9%
$235.67$247.75

CRWD (Y, F, Z, S) $471.32

▲ +1.60% (+7.45)
5D: ▲ +3.23% (+14.77)
1M: ▼ -9.28% (-48.22)
6M: ▲ +13.83% (+57.27)
YTD: ▲ +0.55% (+2.55)
1Y: ▲ +35.11% (+122.48)
Volume: 943.0K
52W: $298.00 - $566.90
Market Cap: 118.82B
Volatility: 32.4%
BB: Inside (12.7%)
MACD: -10.923 | -11.358 (Bullish)
MA: 50d: $506.11 | 200d: $464.03
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 97.50
EPS: -1.25
1y Target Est: $554.56
Upside %: +17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $446.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $471.32
Current
Stop Loss: $446.07
-5.4%
Target: $521.81
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.13$477.51$507.88
Width: 12.7% – Inside
Implied Move ±1.1%
$466.71$475.92

XEL (Y, F, Z, S) $74.52

▲ +1.55% (+1.14)
5D: ▲ +0.61% (+0.45)
1M: ▲ +0.64% (+0.47)
6M: ▲ +8.57% (+5.88)
YTD: ▲ +0.89% (+0.66)
1Y: ▲ +21.43% (+13.15)
Volume: 1.1M
52W: $60.60 - $82.37
Market Cap: 44.08B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: -0.762 | -1.008 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.72
EPS: 3.28
1y Target Est: $87.53
Upside %: +17.5%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.52
Current
Stop Loss: $72.20
-3.1%
Target: $79.15
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.26$73.76$75.27
Width: 4.1% – Inside
Implied Move ±3.1%
$72.58$76.46

COST (Y, F, Z, S) $929.34

▲ +1.53% (+14.03)
5D: ▲ +6.12% (+53.60)
1M: ▲ +6.28% (+54.93)
6M: ▼ -4.34% (-42.15)
YTD: ▲ +7.77% (+66.99)
1Y: ▼ -0.29% (-2.74)
Volume: 1.1M
52W: $844.06 - $1073.82
Market Cap: 412.59B
Volatility: 19.7%
BB: Above Upper (9.4%)
MACD: +2.363 | -6.014 (Bullish)
MA: 50d: $894.63 | 200d: $948.48
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.78
EPS: 18.67
1y Target Est: $1030.19
Upside %: +10.9%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $898.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $929.34
Current
Stop Loss: $898.40
-3.3%
Target: $991.20
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$832.01$872.91$913.80
Width: 9.4% – Above Upper
Implied Move ±0.5%
$925.07$933.60

MAR (Y, F, Z, S) $329.88

▲ +1.53% (+4.97)
5D: ▲ +6.06% (+18.85)
1M: ▲ +14.96% (+42.92)
6M: ▲ +40.67% (+95.38)
YTD: ▲ +6.33% (+19.64)
1Y: ▲ +23.02% (+61.74)
Volume: 647.3K
52W: $203.87 - $331.09
Market Cap: 89.55B
Volatility: 26.6%
BB: Above Upper (10.0%)
MACD: +7.570 | +6.755 (Bullish)
MA: 50d: $297.37 | 200d: $268.55
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 3.4% (6.3d)
P/E: 34.76
EPS: 9.49
1y Target Est: $298.36
Upside %: -9.6%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $318.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $329.88
Current
Stop Loss: $318.69
-3.4%
Target: $352.26
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.52$331.09
52W
$203.87$331.09
Bollinger Bands
$297.00$312.71$328.42
Width: 10.0% – Above Upper
Implied Move ±0.5%
$328.48$331.28

TMO (Y, F, Z, S) $615.78

▲ +1.53% (+9.28)
5D: ▲ +0.75% (+4.58)
1M: ▲ +7.39% (+42.40)
6M: ▲ +44.71% (+190.26)
YTD: ▲ +6.27% (+36.33)
1Y: ▲ +13.95% (+75.38)
Volume: 1.2M
52W: $384.82 - $628.08
Market Cap: 231.35B
Volatility: 19.0%
BB: Inside (12.6%)
MACD: +10.880 | +7.156 (Bullish)
MA: 50d: $579.51 | 200d: $487.28
P/C Vol Ratio: 1.95
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.61
EPS: 17.29
1y Target Est: $651.52
Upside %: +5.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.00 | Stop Loss: $593.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $615.78
Current
Stop Loss: $593.77
-3.6%
Target: $659.80
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$604.55$616.40
52W
$384.82$628.08
Bollinger Bands
$548.91$585.82$622.74
Width: 12.6% – Inside
Implied Move ±0.7%
$612.11$619.44

AZO (Y, F, Z, S) $3363.75

▲ +1.50% (+49.76)
5D: ▲ +2.92% (+95.45)
1M: ▼ -1.68% (-57.38)
6M: ▼ -6.81% (-245.90)
YTD: ▼ -0.82% (-27.75)
1Y: ▲ +3.46% (+112.43)
Volume: 105.2K
52W: $3162.00 - $4388.11
Market Cap: 55.95B
Volatility: 25.5%
BB: Inside (8.1%)
MACD: -99.181 | -105.991 (Bullish)
MA: 50d: $3621.69 | 200d: $3809.85
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: 2.1% (2.0d)
P/E: 23.44
EPS: 143.50
1y Target Est: $4295.78
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.00 | Stop Loss: $3239.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3363.75
Current
Stop Loss: $3239.75
-3.7%
Target: $3611.75
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3253.60$3391.72$3529.84
Width: 8.1% – Inside
Implied Move ±3.2%
$3271.11$3456.39

WMT (Y, F, Z, S) $114.72

▲ +1.46% (+1.65)
5D: ▲ +1.79% (+2.01)
1M: ▲ +1.57% (+1.78)
6M: ▲ +20.52% (+19.53)
YTD: ▲ +2.98% (+3.31)
1Y: ▲ +24.54% (+22.61)
Volume: 8.1M
52W: $79.27 - $117.45
Market Cap: 914.69B
Volatility: 22.2%
BB: Inside (6.3%)
MACD: +0.874 | +1.064 (Bearish)
MA: 50d: $109.07 | 200d: $100.54
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.11
EPS: 2.86
1y Target Est: $122.17
Upside %: +6.5%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $111.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $114.72
Current
Stop Loss: $111.03
-3.2%
Target: $122.11
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$112.87$115.21
52W
$79.27$117.45
Bollinger Bands
$110.02$113.60$117.19
Width: 6.3% – Inside
Implied Move ±0.4%
$114.30$115.15

CAT (Y, F, Z, S) $616.72

▲ +1.41% (+8.59)
5D: ▲ +0.10% (+0.62)
1M: ▲ +0.22% (+1.37)
6M: ▲ +102.29% (+311.86)
YTD: ▲ +7.65% (+43.85)
1Y: ▲ +78.36% (+270.94)
Volume: 824.4K
52W: $264.29 - $627.50
Market Cap: 288.92B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +9.497 | +7.322 (Bullish)
MA: 50d: $579.72 | 200d: $441.36
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.69
EPS: 19.46
1y Target Est: $605.19
Upside %: -1.9%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.63 | Stop Loss: $589.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $616.72
Current
Stop Loss: $589.46
-4.4%
Target: $671.24
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$554.06$591.28$628.50
Width: 12.6% – Inside
Implied Move ±1.2%
$610.64$622.80

VRSK (Y, F, Z, S) $225.99

▲ +1.41% (+3.14)
5D: ▲ +2.40% (+5.29)
1M: ▲ +5.59% (+11.95)
6M: ▼ -21.19% (-60.75)
YTD: ▲ +1.03% (+2.30)
1Y: ▼ -15.30% (-40.82)
Volume: 307.3K
52W: $196.59 - $321.24
Market Cap: 31.57B
Volatility: 31.6%
BB: Above Upper (5.1%)
MACD: +0.571 | -0.007 (Bullish)
MA: 50d: $219.18 | 200d: $265.67
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.71
EPS: 6.51
1y Target Est: $249.81
Upside %: +10.5%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $218.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $225.99
Current
Stop Loss: $218.03
-3.5%
Target: $241.91
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.74$220.32$225.90
Width: 5.1% – Above Upper
Implied Move ±5.4%
$215.67$236.31

XLB (Y, F, Z, S) $48.17

▲ +1.40% (+0.67)
5D: ▲ +3.40% (+1.58)
1M: ▲ +9.43% (+4.15)
6M: ▲ +17.47% (+7.16)
YTD: ▲ +6.21% (+2.82)
1Y: ▲ +17.95% (+7.33)
Volume: 6.5M
52W: $36.02 - $48.25
Market Cap: 3.46B
Volatility: 16.1%
BB: Above Upper (8.6%)
MACD: +0.880 | +0.688 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.88
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $46.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.17
Current
Stop Loss: $46.91
-2.6%
Target: $50.67
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.56$48.25
52W
$36.02$48.25
Bollinger Bands
$43.89$45.86$47.84
Width: 8.6% – Above Upper
Implied Move ±0.3%
$48.04$48.29

TSM (Y, F, Z, S) $322.37

▲ +1.37% (+4.36)
5D: ▲ +0.04% (+0.12)
1M: ▲ +4.22% (+13.06)
6M: ▲ +98.22% (+159.74)
YTD: ▲ +6.08% (+18.48)
1Y: ▲ +56.79% (+116.77)
Volume: 6.3M
52W: $132.98 - $333.08
Market Cap: 1.67T
Volatility: 28.8%
BB: Inside (19.4%)
MACD: +8.160 | +5.855 (Bullish)
MA: 50d: $295.36 | 200d: $241.45
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.44
EPS: 9.64
1y Target Est: $357.71
Upside %: +11.0%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.69 | Stop Loss: $306.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.37
Current
Stop Loss: $306.98
-4.8%
Target: $353.15
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$318.25$322.50
52W
$132.98$333.08
Bollinger Bands
$273.05$302.33$331.62
Width: 19.4% – Inside
Implied Move ±0.6%
$320.86$323.88

TRFK (Y, F, Z, S) $64.31

▲ +1.36% (+0.87)
5D: ▼ -0.84% (-0.54)
1M: ▼ -6.33% (-4.35)
6M: ▲ +43.41% (+19.46)
YTD: ▲ +0.38% (+0.25)
1Y: ▲ +27.94% (+14.04)
Volume: 93.4K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (7.4%)
MACD: -0.564 | -0.657 (Bullish)
MA: 50d: $66.69 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.24
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $62.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.31
Current
Stop Loss: $62.15
-3.3%
Target: $68.61
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$63.45$64.36
52W
$37.46$74.22
Bollinger Bands
$62.02$64.39$66.76
Width: 7.4% – Inside
Implied Move ±22.9%
$51.81$76.80

SSO (Y, F, Z, S) $59.94

▲ +1.36% (+0.81)
5D: ▲ +1.79% (+1.06)
1M: ▲ +2.01% (+1.18)
6M: ▲ +56.08% (+21.53)
YTD: ▲ +3.48% (+2.02)
1Y: ▲ +33.39% (+15.00)
Volume: 1.9M
52W: $30.24 - $59.97
AUM: 7.55B
Volatility: 22.7%
BB: Inside (7.0%)
MACD: +0.537 | +0.461 (Bullish)
MA: 50d: $57.65 | 200d: $50.54
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.58
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $59.94
Current
Stop Loss: $58.38
-2.6%
Target: $63.05
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.08$59.97
52W
$30.24$59.97
Bollinger Bands
$56.38$58.44$60.50
Width: 7.0% – Inside
Implied Move ±1.9%
$58.96$60.91

KO (Y, F, Z, S) $70.31

▲ +1.36% (+0.94)
5D: ▲ +3.49% (+2.37)
1M: ▲ +0.14% (+0.10)
6M: ▼ -0.92% (-0.65)
YTD: ▲ +0.57% (+0.40)
1Y: ▲ +18.53% (+10.99)
Volume: 9.6M
52W: $58.97 - $72.91
Market Cap: 302.59B
Volatility: 17.9%
BB: Inside (5.5%)
MACD: -0.352 | -0.291 (Bearish)
MA: 50d: $70.06 | 200d: $69.02
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.28
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.2%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $68.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.31
Current
Stop Loss: $68.76
-2.2%
Target: $73.42
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$69.12$70.40
52W
$58.97$72.91
Bollinger Bands
$67.80$69.72$71.64
Width: 5.5% – Inside
Implied Move ±0.5%
$69.99$70.63

FNGU (Y, F, Z, S) $24.98

▲ +1.34% (+0.33)
5D: ▲ +1.96% (+0.48)
1M: ▼ -15.86% (-4.71)
6M: ▲ +79.84% (+11.09)
YTD: ▼ -1.11% (-0.28)
1Y: ▲ +3.08% (+0.75)
Volume: 2.4M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (19.1%)
MACD: -0.936 | -0.951 (Bullish)
MA: 50d: $28.15 | 200d: $24.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.84
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.98
Current
Stop Loss: $23.12
-7.5%
Target: $28.71
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$24.21$25.08
52W
$7.95$34.14
Bollinger Bands
$23.22$25.67$28.12
Width: 19.1% – Inside

CVX (Y, F, Z, S) $161.36

▲ +1.32% (+2.11)
5D: ▼ -1.52% (-2.49)
1M: ▲ +6.57% (+9.95)
6M: ▲ +20.07% (+26.98)
YTD: ▲ +5.87% (+8.95)
1Y: ▲ +10.25% (+15.00)
Volume: 5.1M
52W: $127.59 - $165.75
Market Cap: 325.11B
Volatility: 22.9%
BB: Inside (12.3%)
MACD: +2.240 | +1.137 (Bullish)
MA: 50d: $152.09 | 200d: $147.63
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.73
EPS: 7.10
1y Target Est: $171.95
Upside %: +6.6%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $154.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $161.36
Current
Stop Loss: $154.66
-4.2%
Target: $174.77
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$159.93$161.99
52W
$127.59$165.75
Bollinger Bands
$143.18$152.54$161.90
Width: 12.3% – Inside
Implied Move ±0.8%
$160.21$162.51

BIIB (Y, F, Z, S) $188.38

▲ +1.28% (+2.38)
5D: ▲ +7.87% (+13.75)
1M: ▲ +6.10% (+10.83)
6M: ▲ +57.63% (+68.87)
YTD: ▲ +7.04% (+12.39)
1Y: ▲ +26.58% (+39.56)
Volume: 390.0K
52W: $110.04 - $190.20
Market Cap: 27.64B
Volatility: 25.9%
BB: Above Upper (11.6%)
MACD: +3.641 | +2.709 (Bullish)
MA: 50d: $171.41 | 200d: $142.43
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.17
EPS: 10.97
1y Target Est: $189.66
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $179.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.38
Current
Stop Loss: $179.96
-4.5%
Target: $205.22
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.72$176.96$187.20
Width: 11.6% – Above Upper
Implied Move ±0.7%
$187.29$189.47

VRT (Y, F, Z, S) $162.82

▲ +1.27% (+2.04)
5D: ▼ -6.40% (-11.13)
1M: ▼ -10.45% (-19.01)
6M: ▲ +94.30% (+79.02)
YTD: ▲ +0.50% (+0.81)
1Y: ▲ +26.46% (+34.07)
Volume: 3.2M
52W: $53.55 - $202.37
Market Cap: 62.25B
Volatility: 56.9%
BB: Inside (17.4%)
MACD: -1.225 | -1.379 (Bullish)
MA: 50d: $173.17 | 200d: $134.94
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.44
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.9%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $148.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.82
Current
Stop Loss: $148.16
-9.0%
Target: $192.12
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.90$165.25$179.60
Width: 17.4% – Inside
Implied Move ±1.3%
$161.07$164.56

HON (Y, F, Z, S) $207.83

▲ +1.26% (+2.59)
5D: ▲ +3.35% (+6.74)
1M: ▲ +8.21% (+15.77)
6M: ▲ +11.65% (+21.68)
YTD: ▲ +6.53% (+12.74)
1Y: ▲ +3.27% (+6.58)
Volume: 1.6M
52W: $166.32 - $225.29
Market Cap: 140.05B
Volatility: 23.5%
BB: Above Upper (7.7%)
MACD: +2.506 | +1.479 (Bullish)
MA: 50d: $195.76 | 200d: $200.59
P/C Vol Ratio: 1.70
Opt Dir: Strong Bearish   Short: 1.5% (3.1d)
P/E: 21.92
EPS: 9.48
1y Target Est: $235.01
Upside %: +13.1%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $200.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $207.83
Current
Stop Loss: $200.33
-3.6%
Target: $222.83
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$203.51$208.00
52W
$166.32$225.29
Bollinger Bands
$190.85$198.45$206.06
Width: 7.7% – Above Upper
Implied Move ±0.2%
$207.48$208.18

ETN (Y, F, Z, S) $324.61

▲ +1.26% (+4.04)
5D: ▲ +0.73% (+2.35)
1M: ▼ -8.16% (-28.84)
6M: ▲ +13.82% (+39.42)
YTD: ▲ +1.92% (+6.10)
1Y: ▼ -3.97% (-13.42)
Volume: 1.0M
52W: $230.37 - $398.40
Market Cap: 126.37B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.873 | -6.208 (Bullish)
MA: 50d: $342.74 | 200d: $340.01
P/C Vol Ratio: 3.32
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.46
EPS: 10.00
1y Target Est: $399.31
Upside %: +23.0%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $311.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.61
Current
Stop Loss: $311.53
-4.0%
Target: $350.79
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.81$324.77$340.72
Width: 9.8% – Inside
Implied Move ±0.8%
$322.30$326.93

FNGO (Y, F, Z, S) $116.60

▲ +1.24% (+1.43)
5D: ▲ +2.11% (+2.41)
1M: ▼ -10.07% (-13.06)
6M: ▲ +59.30% (+43.41)
YTD: ▲ +0.06% (+0.07)
1Y: ▲ +29.41% (+26.50)
Volume: 4.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (12.1%)
MACD: -2.453 | -2.522 (Bullish)
MA: 50d: $124.55 | 200d: $108.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.55
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $111.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.60
Current
Stop Loss: $111.40
-4.5%
Target: $127.00
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.77$117.88$124.98
Width: 12.1% – Inside

AMP (Y, F, Z, S) $509.54

▲ +1.20% (+6.07)
5D: ▲ +0.32% (+1.64)
1M: ▲ +2.47% (+12.27)
6M: ▲ +8.56% (+40.16)
YTD: ▲ +3.91% (+19.20)
1Y: ▲ +0.11% (+0.57)
Volume: 142.9K
52W: $392.21 - $574.69
Market Cap: 48.03B
Volatility: 23.6%
BB: Inside (5.8%)
MACD: +8.170 | +8.011 (Bullish)
MA: 50d: $474.41 | 200d: $491.71
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 14.02
EPS: 36.35
1y Target Est: $542.80
Upside %: +6.5%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $491.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $509.54
Current
Stop Loss: $491.97
-3.4%
Target: $544.67
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.44$496.87$511.29
Width: 5.8% – Inside
Implied Move ±2.0%
$500.83$518.24

🟠 EDC (Y, F, Z, S) $61.54

▲ +1.20% (+0.73)
5D: ▲ +1.07% (+0.65)
1M: ▲ +14.37% (+7.73)
6M: ▲ +114.33% (+32.83)
YTD: ▲ +12.79% (+6.98)
1Y: ▲ +132.92% (+35.12)
Volume: 37.9K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.7%)
MACD: +2.459 | +1.586 (Bullish)
MA: 50d: $53.73 | 200d: $43.02
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.02
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.50 | Stop Loss: $58.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $61.54
Current
Stop Loss: $58.55
-4.9%
Target: $67.53
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.44$61.62
52W
$19.88$62.78
Bollinger Bands
$46.28$54.99$63.71
Width: 31.7% – Inside
Implied Move ±7.0%
$57.88$65.20

XLK (Y, F, Z, S) $145.94

▲ +1.18% (+1.70)
5D: ▲ +0.91% (+1.32)
1M: ▼ -1.73% (-2.56)
6M: ▲ +42.72% (+43.68)
YTD: ▲ +1.37% (+1.97)
1Y: ▲ +28.38% (+32.26)
Volume: 10.5M
52W: $85.84 - $152.76
Market Cap: 39.70B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: +0.441 | +0.401 (Bullish)
MA: 50d: $144.59 | 200d: $129.12
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.82
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $142.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.94
Current
Stop Loss: $142.25
-2.5%
Target: $153.33
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$144.02$145.96
52W
$85.84$152.76
Bollinger Bands
$140.39$144.60$148.81
Width: 5.8% – Inside
Implied Move ±0.6%
$145.25$146.63

CCEP (Y, F, Z, S) $89.17

▲ +1.17% (+1.03)
5D: ▲ +1.84% (+1.61)
1M: ▼ -0.92% (-0.83)
6M: ▲ +3.82% (+3.28)
YTD: ▼ -1.69% (-1.53)
1Y: ▲ +24.16% (+17.35)
Volume: 367.4K
52W: $71.51 - $99.10
Market Cap: 40.69B
Volatility: 20.0%
BB: Inside (9.6%)
MACD: -0.785 | -0.367 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.86
EPS: 3.90
1y Target Est: $96.36
Upside %: +8.1%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $86.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.17
Current
Stop Loss: $86.25
-3.3%
Target: $95.02
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.89$90.22$94.54
Width: 9.6% – Inside
Implied Move ±3.2%
$86.71$91.63

MNST (Y, F, Z, S) $77.48

▲ +1.15% (+0.88)
5D: ▲ +2.39% (+1.81)
1M: ▲ +4.90% (+3.62)
6M: ▲ +32.24% (+18.89)
YTD: ▲ +1.06% (+0.81)
1Y: ▲ +55.77% (+27.74)
Volume: 1.2M
52W: $45.70 - $78.31
Market Cap: 75.70B
Volatility: 21.8%
BB: Inside (7.5%)
MACD: +0.899 | +1.066 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 44.02
EPS: 1.76
1y Target Est: $77.90
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $74.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.48
Current
Stop Loss: $74.93
-3.3%
Target: $82.58
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$76.18$77.51
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.95
Width: 7.5% – Inside
Implied Move ±2.4%
$75.91$79.05

KDP (Y, F, Z, S) $27.92

▲ +1.14% (+0.31)
5D: ▲ +2.21% (+0.60)
1M: ▼ -4.65% (-1.36)
6M: ▼ -16.98% (-5.71)
YTD: ▲ +0.52% (+0.15)
1Y: ▼ -5.19% (-1.53)
Volume: 2.0M
52W: $24.82 - $35.33
Market Cap: 37.94B
Volatility: 27.8%
BB: Inside (8.2%)
MACD: -0.067 | -0.002 (Bearish)
MA: 50d: $27.53 | 200d: $30.30
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 24.07
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.3%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $27.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.92
Current
Stop Loss: $27.13
-2.9%
Target: $29.52
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$27.47$27.97
52W
$24.82$35.33
Bollinger Bands
$26.81$27.97$29.12
Width: 8.2% – Inside
Implied Move ±2.1%
$27.42$28.43

GOOG (Y, F, Z, S) $329.70

▲ +1.13% (+3.69)
5D: ▲ +3.90% (+12.38)
1M: ▲ +2.71% (+8.70)
6M: ▲ +104.75% (+168.68)
YTD: ▲ +5.07% (+15.90)
1Y: ▲ +71.35% (+137.28)
Volume: 7.5M
52W: $142.27 - $331.48
Market Cap: 3.98T
Volatility: 28.8%
BB: Above Upper (9.0%)
MACD: +5.527 | +4.836 (Bullish)
MA: 50d: $304.60 | 200d: $222.74
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.52
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $317.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.70
Current
Stop Loss: $317.52
-3.7%
Target: $354.08
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.72$313.87$328.02
Width: 9.0% – Above Upper
Implied Move ±0.5%
$328.28$331.13

FAST (Y, F, Z, S) $42.27

▲ +1.12% (+0.47)
5D: ▲ +2.72% (+1.12)
1M: ▲ +3.27% (+1.34)
6M: ▲ +4.56% (+1.84)
YTD: ▲ +5.33% (+2.14)
1Y: ▲ +20.53% (+7.20)
Volume: 1.7M
52W: $34.77 - $50.37
Market Cap: 48.53B
Volatility: 19.2%
BB: Inside (6.5%)
MACD: +0.021 | -0.030 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 3.02
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.50
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.1%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.27
Current
Stop Loss: $40.67
-3.8%
Target: $45.47
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$41.81$42.38
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.97
Width: 6.5% – Inside
Implied Move ±5.3%
$40.37$44.17

XBI (Y, F, Z, S) $125.08

▲ +1.11% (+1.37)
5D: ▲ +4.10% (+4.93)
1M: ▲ +2.82% (+3.43)
6M: ▲ +55.20% (+44.49)
YTD: ▲ +2.58% (+3.15)
1Y: ▲ +40.37% (+35.97)
Volume: 4.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.6%)
MACD: +1.421 | +1.622 (Bearish)
MA: 50d: $118.60 | 200d: $95.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $119.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.08
Current
Stop Loss: $119.32
-4.6%
Target: $136.60
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$125.05$126.01
52W
$66.42$129.12
Bollinger Bands
$118.99$123.03$127.07
Width: 6.6% – Inside
Implied Move ±1.0%
$124.02$126.14

GOOGL (Y, F, Z, S) $328.99

▲ +1.09% (+3.55)
5D: ▲ +3.93% (+12.45)
1M: ▲ +2.74% (+8.79)
6M: ▲ +107.12% (+170.15)
YTD: ▲ +5.11% (+15.99)
1Y: ▲ +71.99% (+137.70)
Volume: 11.6M
52W: $140.14 - $330.83
Market Cap: 3.98T
Volatility: 29.3%
BB: Above Upper (9.3%)
MACD: +5.597 | +4.825 (Bullish)
MA: 50d: $303.91 | 200d: $221.74
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.51
EPS: 10.12
1y Target Est: $333.58
Upside %: +1.4%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $316.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.99
Current
Stop Loss: $316.76
-3.7%
Target: $353.46
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.27$312.87$327.48
Width: 9.3% – Above Upper
Implied Move ±0.5%
$327.65$330.34

AMDL (Y, F, Z, S) $14.28

▲ +1.06% (+0.15)
5D: ▼ -13.62% (-2.25)
1M: ▼ -15.41% (-2.60)
6M: ▲ +259.68% (+10.31)
YTD: ▼ -8.17% (-1.27)
1Y: ▲ +103.99% (+7.28)
Volume: 6.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (24.2%)
MACD: -0.526 | -0.500 (Bearish)
MA: 50d: $17.58 | 200d: $11.42
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $12.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.28
Current
Stop Loss: $12.21
-14.5%
Target: $18.43
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.47$15.33$17.18
Width: 24.2% – Inside
Implied Move ±1.5%
$14.09$14.47

XLI (Y, F, Z, S) $161.84

▲ +1.04% (+1.67)
5D: ▲ +1.24% (+1.99)
1M: ▲ +4.06% (+6.31)
6M: ▲ +26.77% (+34.18)
YTD: ▲ +4.33% (+6.72)
1Y: ▲ +24.92% (+32.29)
Volume: 6.2M
52W: $111.56 - $162.60
Market Cap: 22.11B
Volatility: 14.2%
BB: Inside (6.0%)
MACD: +1.839 | +1.446 (Bullish)
MA: 50d: $154.32 | 200d: $146.50
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.70
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $158.17 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.84
Current
Stop Loss: $158.17
-2.3%
Target: $169.17
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$160.63$162.16
52W
$111.56$162.60
Bollinger Bands
$152.58$157.29$161.99
Width: 6.0% – Inside
Implied Move ±0.5%
$161.11$162.57

BNKU (Y, F, Z, S) $37.63

▲ +1.02% (+0.38)
5D: ▼ -2.08% (-0.80)
1M: ▲ +14.34% (+4.72)
6M: ▲ +179.13% (+24.15)
YTD: ▲ +11.04% (+3.74)
1Y: ▲ +62.16% (+14.42)
Volume: 13.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.0%
BB: Inside (21.7%)
MACD: +1.987 | +1.966 (Bullish)
MA: 50d: $30.73 | 200d: $23.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.71
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $34.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.63
Current
Stop Loss: $34.41
-8.6%
Target: $44.07
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.46$35.30$39.14
Width: 21.7% – Inside

ROST (Y, F, Z, S) $191.20

▲ +1.02% (+1.93)
5D: ▲ +2.42% (+4.52)
1M: ▲ +5.16% (+9.38)
6M: ▲ +37.71% (+52.36)
YTD: ▲ +6.14% (+11.06)
1Y: ▲ +27.40% (+41.13)
Volume: 649.6K
52W: $121.41 - $192.26
Market Cap: 62.18B
Volatility: 21.7%
BB: Above Upper (6.8%)
MACD: +3.931 | +3.631 (Bullish)
MA: 50d: $173.92 | 200d: $149.68
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.88
EPS: 6.40
1y Target Est: $191.44
Upside %: +0.1%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $185.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.20
Current
Stop Loss: $185.61
-2.9%
Target: $202.38
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.25$183.52$189.79
Width: 6.8% – Above Upper
Implied Move ±1.1%
$189.33$193.07

META (Y, F, Z, S) $652.58

▲ +1.01% (+6.52)
5D: ▼ -0.94% (-6.21)
1M: ▲ +0.46% (+2.98)
6M: ▲ +22.68% (+120.63)
YTD: ▼ -1.14% (-7.51)
1Y: ▲ +6.30% (+38.66)
Volume: 4.3M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.4%)
MACD: +0.483 | +1.919 (Bearish)
MA: 50d: $643.06 | 200d: $673.92
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.86
EPS: 22.61
1y Target Est: $835.03
Upside %: +28.0%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $627.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $652.58
Current
Stop Loss: $627.86
-3.8%
Target: $702.02
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.13$656.62$671.11
Width: 4.4% – Inside
Implied Move ±0.4%
$650.14$655.02

QQQM (Y, F, Z, S) $257.99

▲ +1.00% (+2.54)
5D: ▲ +1.40% (+3.56)
1M: ▼ -0.03% (-0.07)
6M: ▲ +34.64% (+66.37)
YTD: ▲ +2.01% (+5.07)
1Y: ▲ +24.22% (+50.30)
Volume: 2.7M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.928 | +0.711 (Bullish)
MA: 50d: $253.69 | 200d: $230.81
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $253.15 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.99
Current
Stop Loss: $253.15
-1.9%
Target: $267.69
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$254.90$257.99
52W
$165.07$261.90
Bollinger Bands
$248.59$254.28$259.97
Width: 4.5% – Inside
Implied Move ±1.7%
$254.18$261.81

QQQ (Y, F, Z, S) $626.63

▲ +0.99% (+6.16)
5D: ▲ +1.40% (+8.64)
1M: ▼ -0.03% (-0.17)
6M: ▲ +34.56% (+160.94)
YTD: ▲ +2.01% (+12.32)
1Y: ▲ +24.18% (+122.00)
Volume: 34.9M
52W: $400.96 - $636.19
Market Cap: 246.33B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.249 | +1.719 (Bullish)
MA: 50d: $616.19 | 200d: $560.71
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.94 | Stop Loss: $614.76 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.63
Current
Stop Loss: $614.76
-1.9%
Target: $650.38
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.06$626.66
52W
$400.96$636.19
Bollinger Bands
$603.81$617.60$631.38
Width: 4.5% – Inside
Implied Move ±0.3%
$625.19$628.07

ADI (Y, F, Z, S) $302.13

▲ +0.99% (+2.97)
5D: ▲ +8.96% (+24.84)
1M: ▲ +7.30% (+20.56)
6M: ▲ +56.63% (+109.23)
YTD: ▲ +11.40% (+30.93)
1Y: ▲ +44.61% (+93.21)
Volume: 788.0K
52W: $156.76 - $302.59
Market Cap: 147.94B
Volatility: 29.4%
BB: Above Upper (12.9%)
MACD: +8.638 | +7.057 (Bullish)
MA: 50d: $260.10 | 200d: $233.29
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 66.40
EPS: 4.55
1y Target Est: $285.56
Upside %: -5.5%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.64 | Stop Loss: $290.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.13
Current
Stop Loss: $290.84
-3.7%
Target: $324.70
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$297.12$302.59
52W
$156.76$302.59
Bollinger Bands
$262.36$280.44$298.51
Width: 12.9% – Above Upper
Implied Move ±0.2%
$301.67$302.59

XLY (Y, F, Z, S) $124.14

▲ +0.99% (+1.22)
5D: ▲ +3.19% (+3.83)
1M: ▲ +3.90% (+4.66)
6M: ▲ +28.65% (+27.65)
YTD: ▲ +3.96% (+4.72)
1Y: ▲ +13.40% (+14.67)
Volume: 9.7M
52W: $86.04 - $124.15
Market Cap: 14.93B
Volatility: 18.2%
BB: Above Upper (4.4%)
MACD: +0.916 | +0.802 (Bullish)
MA: 50d: $118.80 | 200d: $111.51
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.57
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $121.24 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $124.14
Current
Stop Loss: $121.24
-2.3%
Target: $129.92
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$122.18$124.14
52W
$86.04$124.15
Bollinger Bands
$118.58$121.25$123.92
Width: 4.4% – Above Upper
Implied Move ±0.3%
$123.83$124.44

XLP (Y, F, Z, S) $79.21

▲ +0.99% (+0.77)
5D: ▲ +2.41% (+1.86)
1M: ▲ +2.08% (+1.62)
6M: ▼ -0.12% (-0.10)
YTD: ▲ +1.98% (+1.53)
1Y: ▲ +6.60% (+4.90)
Volume: 9.0M
52W: $73.79 - $82.66
Market Cap: 16.65B
Volatility: 12.4%
BB: Inside (3.3%)
MACD: +0.093 | +0.076 (Bullish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.34
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $77.80 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.21
Current
Stop Loss: $77.80
-1.8%
Target: $82.05
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$78.37$79.25
52W
$73.79$82.66
Bollinger Bands
$76.86$78.15$79.44
Width: 3.3% – Inside
Implied Move ±0.5%
$78.91$79.52

LIN (Y, F, Z, S) $444.00

▲ +0.98% (+4.31)
5D: ▲ +2.52% (+10.90)
1M: ▲ +13.07% (+51.32)
6M: ▼ -0.23% (-1.04)
YTD: ▲ +4.13% (+17.61)
1Y: ▲ +8.65% (+35.35)
Volume: 539.5K
52W: $387.78 - $483.05
Market Cap: 208.19B
Volatility: 17.9%
BB: Inside (8.5%)
MACD: +6.292 | +4.078 (Bullish)
MA: 50d: $417.54 | 200d: $449.80
P/C Vol Ratio: 10.28
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.70
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.3%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.63 | Stop Loss: $432.74 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $444.00
Current
Stop Loss: $432.74
-2.5%
Target: $466.51
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$437.17$444.56
52W
$387.78$483.05
Bollinger Bands
$407.86$425.98$444.10
Width: 8.5% – Inside
Implied Move ±2.6%
$434.03$453.96

PEP (Y, F, Z, S) $140.74

▲ +0.98% (+1.37)
5D: ▲ +0.58% (+0.82)
1M: ▼ -5.99% (-8.96)
6M: ▲ +7.22% (+9.47)
YTD: ▼ -1.94% (-2.79)
1Y: ▲ +2.61% (+3.58)
Volume: 1.9M
52W: $123.93 - $155.29
Market Cap: 192.68B
Volatility: 16.4%
BB: Inside (12.1%)
MACD: -1.930 | -1.213 (Bearish)
MA: 50d: $144.79 | 200d: $139.34
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.81
EPS: 5.25
1y Target Est: $155.91
Upside %: +10.8%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $136.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.74
Current
Stop Loss: $136.73
-2.8%
Target: $148.75
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$136.08$144.86$153.65
Width: 12.1% – Inside
Implied Move ±0.5%
$140.10$141.37

AZN (Y, F, Z, S) $94.88

▲ +0.93% (+0.87)
5D: ▲ +4.01% (+3.66)
1M: ▲ +3.68% (+3.37)
6M: ▲ +37.37% (+25.81)
YTD: ▲ +3.21% (+2.95)
1Y: ▲ +44.61% (+29.27)
Volume: 2.5M
52W: $60.82 - $96.51
Market Cap: 294.18B
Volatility: 20.4%
BB: Inside (6.9%)
MACD: +1.244 | +1.080 (Bullish)
MA: 50d: $89.75 | 200d: $78.05
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.52
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.3%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $91.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.88
Current
Stop Loss: $91.78
-3.3%
Target: $101.08
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$94.86$95.93
52W
$60.82$96.51
Bollinger Bands
$88.94$92.13$95.33
Width: 6.9% – Inside
Implied Move ±2.8%
$92.61$97.15

IBM (Y, F, Z, S) $305.52

▲ +0.92% (+2.80)
5D: ▲ +3.58% (+10.55)
1M: ▼ -2.29% (-7.15)
6M: ▲ +35.76% (+80.48)
YTD: ▲ +3.14% (+9.31)
1Y: ▲ +42.62% (+91.30)
Volume: 1.2M
52W: $209.20 - $324.90
Market Cap: 285.58B
Volatility: 27.3%
BB: Inside (6.4%)
MACD: -0.650 | -0.590 (Bearish)
MA: 50d: $303.69 | 200d: $271.17
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.41
EPS: 8.39
1y Target Est: $301.00
Upside %: -1.5%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $293.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $305.52
Current
Stop Loss: $293.36
-4.0%
Target: $329.84
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.53$312.18
Width: 6.4% – Inside
Implied Move ±0.6%
$304.07$306.97

CMCSA (Y, F, Z, S) $28.47

▲ +0.90% (+0.26)
5D: ▲ +1.19% (+0.34)
1M: ▲ +10.12% (+2.62)
6M: ▼ -6.67% (-2.03)
YTD: ▲ +1.61% (+0.45)
1Y: ▼ -14.04% (-4.65)
Volume: 9.6M
52W: $24.13 - $34.97
Market Cap: 112.19B
Volatility: 28.2%
BB: Inside (11.6%)
MACD: +0.499 | +0.480 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.6%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.47
Current
Stop Loss: $27.23
-4.4%
Target: $30.94
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$27.78$28.50
52W
$24.13$34.97
Bollinger Bands
$26.03$27.64$29.24
Width: 11.6% – Inside
Implied Move ±4.8%
$27.30$29.63

ODFL (Y, F, Z, S) $172.60

▲ +0.89% (+1.52)
5D: ▲ +5.41% (+8.87)
1M: ▲ +9.71% (+15.27)
6M: ▲ +9.23% (+14.58)
YTD: ▲ +10.07% (+15.79)
1Y: ▼ -1.46% (-2.55)
Volume: 923.9K
52W: $125.76 - $208.11
Market Cap: 36.27B
Volatility: 34.3%
BB: Above Upper (12.1%)
MACD: +5.837 | +5.124 (Bullish)
MA: 50d: $147.81 | 200d: $152.19
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.66
EPS: 4.98
1y Target Est: $162.88
Upside %: -5.6%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $164.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.60
Current
Stop Loss: $164.43
-4.7%
Target: $188.92
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (25d)
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.18$160.91$170.63
Width: 12.1% – Above Upper
Implied Move ±11.5%
$155.78$189.41

QQQE (Y, F, Z, S) $105.28

▲ +0.89% (+0.93)
5D: ▲ +1.84% (+1.90)
1M: ▲ +0.98% (+1.02)
6M: ▲ +22.51% (+19.34)
YTD: ▲ +2.90% (+2.97)
1Y: ▲ +18.05% (+16.10)
Volume: 38.7K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Inside (3.9%)
MACD: +0.627 | +0.480 (Bullish)
MA: 50d: $102.34 | 200d: $97.15
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.16
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $103.47 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.28
Current
Stop Loss: $103.47
-1.7%
Target: $108.91
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.25$105.29
52W
$74.72$105.41
Bollinger Bands
$101.40$103.44$105.48
Width: 3.9% – Inside
Implied Move ±1.7%
$103.77$106.79

DDM (Y, F, Z, S) $60.17

▲ +0.89% (+0.53)
5D: ▲ +1.98% (+1.17)
1M: ▲ +5.59% (+3.19)
6M: ▲ +47.89% (+19.48)
YTD: ▲ +5.82% (+3.31)
1Y: ▲ +31.64% (+14.46)
Volume: 358.1K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.4%)
MACD: +0.956 | +0.800 (Bullish)
MA: 50d: $56.34 | 200d: $50.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.65
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $58.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.17
Current
Stop Loss: $58.15
-3.4%
Target: $64.22
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.25
Width: 7.4% – Inside
Implied Move ±3.1%
$58.59$61.75

FTEC (Y, F, Z, S) $226.88

▲ +0.88% (+1.99)
5D: ▲ +0.45% (+1.01)
1M: ▼ -2.19% (-5.09)
6M: ▲ +42.11% (+67.23)
YTD: ▲ +0.98% (+2.21)
1Y: ▲ +24.91% (+45.24)
Volume: 119.2K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: +0.357 | +0.341 (Bullish)
MA: 50d: $226.41 | 200d: $202.35
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.98
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $221.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $226.88
Current
Stop Loss: $221.38
-2.4%
Target: $237.87
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$224.32$227.06
52W
$133.64$239.96
Bollinger Bands
$219.39$225.77$232.15
Width: 5.7% – Inside
Implied Move ±3.2%
$220.71$233.05

IYW (Y, F, Z, S) $201.49

▲ +0.85% (+1.71)
5D: ▲ +0.54% (+1.09)
1M: ▼ -1.55% (-3.17)
6M: ▲ +43.89% (+61.46)
YTD: ▲ +0.90% (+1.81)
1Y: ▲ +27.85% (+43.89)
Volume: 384.9K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.4%
BB: Inside (5.5%)
MACD: +0.475 | +0.452 (Bullish)
MA: 50d: $200.43 | 200d: $178.33
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.30
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $196.75 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.49
Current
Stop Loss: $196.75
-2.3%
Target: $210.95
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$199.13$201.62
52W
$117.42$211.92
Bollinger Bands
$194.69$200.15$205.61
Width: 5.5% – Inside
Implied Move ±2.6%
$196.98$205.99

AEP (Y, F, Z, S) $116.91

▲ +0.85% (+0.98)
5D: ▲ +2.49% (+2.84)
1M: ▲ +2.41% (+2.75)
6M: ▲ +12.34% (+12.84)
YTD: ▲ +1.39% (+1.60)
1Y: ▲ +29.38% (+26.55)
Volume: 867.5K
52W: $89.55 - $124.80
Market Cap: 62.58B
Volatility: 19.4%
BB: Above Upper (2.8%)
MACD: -0.555 | -0.808 (Bullish)
MA: 50d: $118.23 | 200d: $109.43
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.12
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.3%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $113.86 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.91
Current
Stop Loss: $113.86
-2.6%
Target: $123.01
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Above Upper
Implied Move ±2.4%
$114.51$119.31

VGT (Y, F, Z, S) $761.10

▲ +0.83% (+6.29)
5D: ▲ +0.49% (+3.68)
1M: ▼ -2.22% (-17.27)
6M: ▲ +41.83% (+224.45)
YTD: ▲ +0.97% (+7.32)
1Y: ▲ +24.63% (+150.42)
Volume: 282.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +1.182 | +1.073 (Bullish)
MA: 50d: $759.50 | 200d: $679.81
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.68
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.36 | Stop Loss: $742.39 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $761.10
Current
Stop Loss: $742.39
-2.5%
Target: $798.52
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$751.98$761.59
52W
$449.54$806.17
Bollinger Bands
$736.05$757.25$778.45
Width: 5.6% – Inside
Implied Move ±2.3%
$746.48$775.72

ONEQ (Y, F, Z, S) $93.10

▲ +0.81% (+0.75)
5D: ▲ +1.24% (+1.14)
1M: ▲ +0.26% (+0.24)
6M: ▲ +38.56% (+25.91)
YTD: ▲ +1.86% (+1.70)
1Y: ▲ +24.10% (+18.08)
Volume: 125.0K
52W: $57.85 - $94.34
Market Cap: 614.46M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.373 | +0.316 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.05
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $91.43 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.10
Current
Stop Loss: $91.43
-1.8%
Target: $96.44
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.15
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.54$93.66

FNGG (Y, F, Z, S) $204.64

▲ +0.80% (+1.63)
5D: ▲ +1.46% (+2.95)
1M: ▼ -10.36% (-23.64)
6M: ▲ +58.60% (+75.61)
YTD: ▼ -0.80% (-1.64)
1Y: ▲ +28.86% (+45.83)
Volume: 4.1K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (11.9%)
MACD: -4.369 | -4.396 (Bullish)
MA: 50d: $219.46 | 200d: $190.77
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.13
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $195.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.64
Current
Stop Loss: $195.67
-4.4%
Target: $222.57
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$201.52$205.80
52W
$87.30$248.19
Bollinger Bands
$195.40$207.81$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$173.10$236.18

XOM (Y, F, Z, S) $123.89

▲ +0.79% (+0.98)
5D: ▼ -1.18% (-1.47)
1M: ▲ +3.64% (+4.35)
6M: ▲ +17.18% (+18.16)
YTD: ▲ +2.95% (+3.55)
1Y: ▲ +20.55% (+21.12)
Volume: 6.7M
52W: $95.18 - $125.93
Market Cap: 528.16B
Volatility: 21.0%
BB: Inside (8.8%)
MACD: +1.544 | +1.279 (Bullish)
MA: 50d: $117.62 | 200d: $110.43
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 18.01
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.1%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $119.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.89
Current
Stop Loss: $119.20
-3.8%
Target: $133.27
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$123.10$124.35
52W
$95.18$125.93
Bollinger Bands
$114.41$119.68$124.94
Width: 8.8% – Inside
Implied Move ±0.6%
$123.28$124.50

GME (Y, F, Z, S) $21.59

▲ +0.79% (+0.17)
5D: ▲ +4.20% (+0.87)
1M: ▼ -2.40% (-0.53)
6M: ▼ -20.27% (-5.49)
YTD: ▲ +7.52% (+1.51)
1Y: ▼ -33.18% (-10.72)
Volume: 2.9M
52W: $19.93 - $35.81
Market Cap: 9.67B
Volatility: 31.8%
BB: Inside (14.8%)
MACD: -0.270 | -0.310 (Bullish)
MA: 50d: $21.65 | 200d: $24.18
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.53
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $20.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $21.59
Current
Stop Loss: $20.35
-5.7%
Target: $24.07
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.85$21.44$23.02
Width: 14.8% – Inside
Implied Move ±1.8%
$21.26$21.92

MS (Y, F, Z, S) $186.12

▲ +0.78% (+1.45)
5D: ▼ -0.22% (-0.41)
1M: ▲ +3.57% (+6.41)
6M: ▲ +64.42% (+72.93)
YTD: ▲ +4.84% (+8.60)
1Y: ▲ +54.99% (+66.04)
Volume: 1.8M
52W: $92.37 - $188.82
Market Cap: 297.11B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.849 | +3.684 (Bullish)
MA: 50d: $172.24 | 200d: $145.51
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.3% (4.4d)
P/E: 19.09
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.4%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $180.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.12
Current
Stop Loss: $180.07
-3.3%
Target: $198.24
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.45$180.44$188.44
Width: 8.9% – Inside
Implied Move ±0.9%
$184.65$187.60

KHC (Y, F, Z, S) $23.61

▲ +0.76% (+0.18)
5D: ▼ -0.68% (-0.16)
1M: ▼ -3.05% (-0.74)
6M: ▼ -16.67% (-4.72)
YTD: ▼ -2.65% (-0.64)
1Y: ▼ -12.24% (-3.29)
Volume: 4.5M
52W: $22.91 - $31.87
Market Cap: 27.94B
Volatility: 19.5%
BB: Inside (8.0%)
MACD: -0.288 | -0.204 (Bearish)
MA: 50d: $24.33 | 200d: $25.90
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.40
EPS: -3.71
1y Target Est: $27.13
Upside %: +14.9%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.61
Current
Stop Loss: $22.72
-3.8%
Target: $25.38
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.17$24.13$25.10
Width: 8.0% – Inside
Implied Move ±0.6%
$23.49$23.73

FTNT (Y, F, Z, S) $78.63

▲ +0.74% (+0.58)
5D: ▲ +0.88% (+0.69)
1M: ▼ -3.64% (-2.97)
6M: ▼ -21.93% (-22.09)
YTD: ▼ -0.98% (-0.78)
1Y: ▼ -16.85% (-15.93)
Volume: 1.2M
52W: $70.12 - $114.82
Market Cap: 60.25B
Volatility: 27.1%
BB: Inside (7.6%)
MACD: -0.961 | -0.798 (Bearish)
MA: 50d: $81.63 | 200d: $90.69
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 3.8% (4.9d)
P/E: 32.36
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $75.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.63
Current
Stop Loss: $75.49
-4.0%
Target: $84.91
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$77.97$78.79
52W
$70.12$114.82
Bollinger Bands
$77.19$80.23$83.28
Width: 7.6% – Inside
Implied Move ±0.8%
$78.12$79.14

TARK (Y, F, Z, S) $53.28

▲ +0.72% (+0.38)
5D: ▼ -0.94% (-0.50)
1M: ▼ -6.28% (-3.57)
6M: ▲ +127.54% (+29.86)
YTD: ▲ +9.73% (+4.73)
1Y: ▲ +52.45% (+18.33)
Volume: 4.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.1%
BB: Inside (14.7%)
MACD: -0.169 | -0.503 (Bullish)
MA: 50d: $53.32 | 200d: $45.90
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $49.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.28
Current
Stop Loss: $49.39
-7.3%
Target: $61.05
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.45$52.29$56.13
Width: 14.7% – Inside
Implied Move ±11.1%
$48.26$58.29

QQQI (Y, F, Z, S) $54.64

▲ +0.72% (+0.39)
5D: ▲ +1.05% (+0.57)
1M: ▲ +0.33% (+0.18)
6M: ▲ +28.24% (+12.03)
YTD: ▲ +1.45% (+0.78)
1Y: ▲ +20.92% (+9.45)
Volume: 1.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.236 | +0.221 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $53.82 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.64
Current
Stop Loss: $53.82
-1.5%
Target: $56.28
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.64
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.3%
$54.05$55.23

VTI (Y, F, Z, S) $342.50

▲ +0.69% (+2.36)
5D: ▲ +1.08% (+3.66)
1M: ▲ +1.40% (+4.73)
6M: ▲ +28.43% (+75.82)
YTD: ▲ +2.16% (+7.23)
1Y: ▲ +20.67% (+58.66)
Volume: 5.0M
52W: $234.39 - $342.73
Market Cap: 710.25B
Volatility: 11.8%
BB: Inside (3.8%)
MACD: +2.037 | +1.751 (Bullish)
MA: 50d: $333.90 | 200d: $308.84
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.43
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $337.93 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $342.50
Current
Stop Loss: $337.93
-1.3%
Target: $351.64
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$340.00$342.74
52W
$234.39$342.73
Bollinger Bands
$330.82$337.28$343.74
Width: 3.8% – Inside
Implied Move ±1.4%
$338.28$346.72

ADP (Y, F, Z, S) $267.51

▲ +0.69% (+1.83)
5D: ▲ +3.96% (+10.18)
1M: ▲ +3.82% (+9.83)
6M: ▼ -7.66% (-22.19)
YTD: ▲ +3.99% (+10.27)
1Y: ▼ -4.68% (-13.12)
Volume: 652.5K
52W: $245.59 - $324.50
Market Cap: 108.36B
Volatility: 20.9%
BB: Inside (5.8%)
MACD: +0.994 | +0.104 (Bullish)
MA: 50d: $256.88 | 200d: $287.57
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.43
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.2%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $259.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $267.51
Current
Stop Loss: $259.25
-3.1%
Target: $284.01
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.31$260.82$268.33
Width: 5.8% – Inside
Implied Move ±0.1%
$267.21$267.80

JEPQ (Y, F, Z, S) $59.12

▲ +0.69% (+0.40)
5D: ▲ +1.17% (+0.69)
1M: ▲ +1.11% (+0.65)
6M: ▲ +27.00% (+12.57)
YTD: ▲ +1.73% (+1.01)
1Y: ▲ +18.00% (+9.02)
Volume: 2.9M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.389 | +0.357 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.80
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $58.26 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.12
Current
Stop Loss: $58.26
-1.5%
Target: $60.86
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$58.62$59.13
52W
$40.75$59.13
Bollinger Bands
$56.95$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.3%
$58.47$59.78

C (Y, F, Z, S) $121.43

▲ +0.69% (+0.83)
5D: ▼ -1.52% (-1.87)
1M: ▲ +9.31% (+10.34)
6M: ▲ +81.84% (+54.65)
YTD: ▲ +4.06% (+4.74)
1Y: ▲ +74.79% (+51.96)
Volume: 4.0M
52W: $54.39 - $124.17
Market Cap: 223.54B
Volatility: 23.6%
BB: Inside (14.0%)
MACD: +3.926 | +4.041 (Bearish)
MA: 50d: $108.31 | 200d: $90.39
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.05
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.2%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $116.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.43
Current
Stop Loss: $116.33
-4.2%
Target: $131.62
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.31$125.53
Width: 14.0% – Inside
Implied Move ±0.6%
$120.82$122.04

IVV (Y, F, Z, S) $697.26

▲ +0.68% (+4.71)
5D: ▲ +0.94% (+6.47)
1M: ▲ +1.27% (+8.78)
6M: ▲ +28.19% (+153.32)
YTD: ▲ +1.80% (+12.32)
1Y: ▲ +21.07% (+121.33)
Volume: 2.0M
52W: $479.35 - $697.57
Market Cap: 433.38B
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.831 | +3.395 (Bullish)
MA: 50d: $681.55 | 200d: $629.87
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.11
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $688.12 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $697.26
Current
Stop Loss: $688.12
-1.3%
Target: $715.54
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.26$697.59
52W
$479.35$697.57
Bollinger Bands
$674.83$687.67$700.51
Width: 3.7% – Inside
Implied Move ±0.1%
$696.49$698.03

VOO (Y, F, Z, S) $638.36

▲ +0.68% (+4.30)
5D: ▲ +0.93% (+5.90)
1M: ▲ +1.27% (+7.98)
6M: ▲ +28.18% (+140.33)
YTD: ▲ +1.79% (+11.23)
1Y: ▲ +21.04% (+110.96)
Volume: 4.4M
52W: $438.94 - $638.68
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.507 | +3.113 (Bullish)
MA: 50d: $624.00 | 200d: $576.72
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.35
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $629.95 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $638.36
Current
Stop Loss: $629.95
-1.3%
Target: $655.18
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$633.80$638.70
52W
$438.94$638.68
Bollinger Bands
$617.85$629.62$641.39
Width: 3.7% – Inside
Implied Move ±0.3%
$636.79$639.93

SPY (Y, F, Z, S) $694.18

▲ +0.68% (+4.67)
5D: ▲ +0.94% (+6.46)
1M: ▲ +1.26% (+8.63)
6M: ▲ +28.08% (+152.21)
YTD: ▲ +1.80% (+12.26)
1Y: ▲ +20.99% (+120.43)
Volume: 39.8M
52W: $477.64 - $694.50
Market Cap: 637.11B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +3.804 | +3.374 (Bullish)
MA: 50d: $678.57 | 200d: $627.34
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.11
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $685.03 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $694.18
Current
Stop Loss: $685.03
-1.3%
Target: $712.46
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$689.18$694.50
52W
$477.64$694.50
Bollinger Bands
$671.86$684.66$697.46
Width: 3.7% – Inside
Implied Move ±0.2%
$692.94$695.42

NKE (Y, F, Z, S) $65.70

▲ +0.67% (+0.44)
5D: ▲ +1.81% (+1.17)
1M: ▼ -0.14% (-0.09)
6M: ▲ +14.41% (+8.27)
YTD: ▲ +3.12% (+1.99)
1Y: ▼ -5.56% (-3.87)
Volume: 12.1M
52W: $51.34 - $80.55
Market Cap: 97.26B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.136 | -0.348 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.42
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.2%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $60.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.70
Current
Stop Loss: $60.92
-7.3%
Target: $75.26
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.21
Width: 21.3% – Inside
Implied Move ±0.7%
$65.29$66.11

GILD (Y, F, Z, S) $121.47

▲ +0.66% (+0.80)
5D: ▲ +2.68% (+3.17)
1M: ▲ +0.77% (+0.93)
6M: ▲ +16.81% (+17.48)
YTD: ▼ -1.03% (-1.27)
1Y: ▲ +38.93% (+34.03)
Volume: 2.5M
52W: $86.16 - $127.86
Market Cap: 150.72B
Volatility: 25.4%
BB: Inside (7.2%)
MACD: -0.122 | +0.111 (Bearish)
MA: 50d: $122.37 | 200d: $112.79
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 18.80
EPS: 6.46
1y Target Est: $133.84
Upside %: +10.2%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $115.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.47
Current
Stop Loss: $115.91
-4.6%
Target: $132.59
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$119.33$121.88
52W
$86.16$127.86
Bollinger Bands
$117.87$122.30$126.73
Width: 7.2% – Inside
Implied Move ±1.7%
$119.73$123.21

DIS (Y, F, Z, S) $114.92

▲ +0.66% (+0.75)
5D: ▲ +0.75% (+0.85)
1M: ▲ +6.31% (+6.82)
6M: ▲ +29.09% (+25.89)
YTD: ▲ +1.01% (+1.15)
1Y: ▲ +6.94% (+7.46)
Volume: 2.9M
52W: $79.22 - $123.85
Market Cap: 206.62B
Volatility: 25.4%
BB: Inside (5.5%)
MACD: +1.563 | +1.535 (Bullish)
MA: 50d: $109.42 | 200d: $109.74
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.78
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.5%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $111.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.92
Current
Stop Loss: $111.06
-3.4%
Target: $122.65
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.72$112.81$115.91
Width: 5.5% – Inside
Implied Move ±0.5%
$114.39$115.45

VRTX (Y, F, Z, S) $472.74

▲ +0.65% (+3.06)
5D: ▲ +5.33% (+23.94)
1M: ▲ +6.32% (+28.10)
6M: ▼ -4.01% (-19.73)
YTD: ▲ +4.27% (+19.38)
1Y: ▲ +15.43% (+63.18)
Volume: 392.0K
52W: $362.50 - $519.68
Market Cap: 121.21B
Volatility: 26.7%
BB: Inside (8.4%)
MACD: +8.029 | +7.093 (Bullish)
MA: 50d: $441.94 | 200d: $438.40
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.9% (4.1d)
P/E: 33.22
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.98 | Stop Loss: $452.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $472.74
Current
Stop Loss: $452.78
-4.2%
Target: $512.67
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$467.06$475.33
52W
$362.50$519.68
Bollinger Bands
$439.35$458.50$477.64
Width: 8.4% – Inside
Implied Move ±0.5%
$470.69$474.79

SCHD (Y, F, Z, S) $28.59

▲ +0.62% (+0.17)
5D: ▲ +2.45% (+0.68)
1M: ▲ +3.72% (+1.02)
6M: ▲ +14.55% (+3.63)
YTD: ▲ +4.25% (+1.16)
1Y: ▲ +10.02% (+2.60)
Volume: 11.1M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.4%)
MACD: +0.276 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.67
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.10 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.59
Current
Stop Loss: $28.10
-1.7%
Target: $29.58
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.13$27.75$28.36
Width: 4.4% – Above Upper
Implied Move ±0.6%
$28.45$28.74

SBUX (Y, F, Z, S) $88.72

▲ +0.61% (+0.54)
5D: ▲ +2.50% (+2.16)
1M: ▲ +5.81% (+4.87)
6M: ▲ +8.02% (+6.59)
YTD: ▲ +5.36% (+4.51)
1Y: ▼ -1.27% (-1.14)
Volume: 2.4M
52W: $73.95 - $115.04
Market Cap: 100.88B
Volatility: 29.9%
BB: Inside (8.3%)
MACD: +0.766 | +0.460 (Bullish)
MA: 50d: $84.84 | 200d: $86.18
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 54.43
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.6%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $84.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.72
Current
Stop Loss: $84.33
-5.0%
Target: $97.51
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$86.79$88.73
52W
$73.95$115.04
Bollinger Bands
$82.50$86.09$89.68
Width: 8.3% – Inside
Implied Move ±0.8%
$88.08$89.36

XLRE (Y, F, Z, S) $40.69

▲ +0.61% (+0.25)
5D: ▲ +0.63% (+0.26)
1M: ▲ +1.35% (+0.54)
6M: ▲ +3.03% (+1.20)
YTD: ▲ +0.83% (+0.34)
1Y: ▲ +7.42% (+2.81)
Volume: 3.6M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Inside (2.2%)
MACD: +0.001 | -0.036 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 3.00
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.15
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.84 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.69
Current
Stop Loss: $39.84
-2.1%
Target: $42.37
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$40.41$40.76
52W
$34.79$42.42
Bollinger Bands
$39.91$40.36$40.82
Width: 2.2% – Inside
Implied Move ±1.5%
$40.16$41.21

VUG (Y, F, Z, S) $491.08

▲ +0.60% (+2.93)
5D: ▲ +0.54% (+2.63)
1M: ▼ -0.34% (-1.70)
6M: ▲ +32.83% (+121.36)
YTD: ▲ +0.66% (+3.22)
1Y: ▲ +21.11% (+85.60)
Volume: 867.1K
52W: $315.12 - $504.86
Market Cap: 118.87B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.879 | +0.980 (Bearish)
MA: 50d: $488.18 | 200d: $446.33
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.49
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $482.10 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.08
Current
Stop Loss: $482.10
-1.8%
Target: $509.05
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$486.76$491.41
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.72
Width: 4.2% – Inside
Implied Move ±1.6%
$484.32$497.84

MCK (Y, F, Z, S) $819.50

▲ +0.60% (+4.87)
5D: ▼ -0.66% (-5.42)
1M: ▲ +0.79% (+6.40)
6M: ▲ +19.41% (+133.21)
YTD: ▼ -0.10% (-0.79)
1Y: ▲ +41.47% (+240.21)
Volume: 234.9K
52W: $568.11 - $894.75
Market Cap: 101.93B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.061 | -0.989 (Bearish)
MA: 50d: $832.55 | 200d: $742.08
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.7% (4.7d)
P/E: 25.60
EPS: 32.01
1y Target Est: $939.33
Upside %: +14.6%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $790.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $819.50
Current
Stop Loss: $790.99
-3.5%
Target: $876.53
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.98$820.47$833.97
Width: 3.3% – Inside
Implied Move ±2.5%
$802.09$836.91

AMD (Y, F, Z, S) $205.87

▲ +0.58% (+1.19)
5D: ▼ -6.88% (-15.21)
1M: ▼ -7.02% (-15.55)
6M: ▲ +117.92% (+111.40)
YTD: ▼ -3.87% (-8.29)
1Y: ▲ +77.41% (+89.83)
Volume: 14.2M
52W: $76.48 - $267.08
Market Cap: 335.16B
Volatility: 52.0%
BB: Inside (12.3%)
MACD: -2.440 | -2.043 (Bearish)
MA: 50d: $224.03 | 200d: $165.77
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 108.35
EPS: 1.90
1y Target Est: $285.12
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $191.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $205.87
Current
Stop Loss: $191.23
-7.1%
Target: $235.14
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$199.25$212.30$225.36
Width: 12.3% – Inside
Implied Move ±0.8%
$204.47$207.27

SCHG (Y, F, Z, S) $32.88

▲ +0.57% (+0.19)
5D: ▲ +0.44% (+0.15)
1M: ▼ -0.32% (-0.10)
6M: ▲ +32.36% (+8.04)
YTD: ▲ +0.78% (+0.26)
1Y: ▲ +19.11% (+5.27)
Volume: 6.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.073 | +0.078 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.84
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.29 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.88
Current
Stop Loss: $32.29
-1.8%
Target: $34.05
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.60$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.9%
$32.35$33.40

IGV (Y, F, Z, S) $104.97

▲ +0.51% (+0.53)
5D: ▲ +1.30% (+1.35)
1M: ▼ -4.64% (-5.11)
6M: ▲ +12.63% (+11.78)
YTD: ▼ -0.68% (-0.72)
1Y: ▲ +7.99% (+7.76)
Volume: 1.9M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.783 | -0.619 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 4.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.87
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.97
Current
Stop Loss: $101.56
-3.3%
Target: $111.81
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.18
Width: 7.1% – Inside
Implied Move ±2.0%
$103.16$106.79

MRVL (Y, F, Z, S) $83.87

▲ +0.51% (+0.42)
5D: ▼ -7.05% (-6.36)
1M: ▼ -9.30% (-8.60)
6M: ▲ +46.51% (+26.63)
YTD: ▼ -1.30% (-1.11)
1Y: ▼ -26.44% (-30.15)
Volume: 4.5M
52W: $46.97 - $127.15
Market Cap: 72.30B
Volatility: 53.9%
BB: Inside (10.6%)
MACD: -0.604 | -0.350 (Bearish)
MA: 50d: $87.70 | 200d: $74.74
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: 5.1% (2.9d)
P/E: 29.53
EPS: 2.84
1y Target Est: $117.20
Upside %: +39.7%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $77.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.87
Current
Stop Loss: $77.27
-7.9%
Target: $97.09
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.22$85.75$90.29
Width: 10.6% – Inside
Implied Move ±1.0%
$83.16$84.59

XLC (Y, F, Z, S) $118.06

▲ +0.49% (+0.58)
5D: ▲ +0.26% (+0.31)
1M: ▲ +1.17% (+1.37)
6M: ▲ +27.06% (+25.14)
YTD: ▲ +0.29% (+0.34)
1Y: ▲ +24.72% (+23.40)
Volume: 2.3M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.727 | +0.804 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.04
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $116.08 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.06
Current
Stop Loss: $116.08
-1.7%
Target: $122.02
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.38$117.07$118.75
Width: 2.9% – Inside
Implied Move ±1.0%
$117.06$119.06

PAYX (Y, F, Z, S) $114.79

▲ +0.47% (+0.54)
5D: ▲ +4.85% (+5.31)
1M: ▲ +1.69% (+1.91)
6M: ▼ -18.44% (-25.95)
YTD: ▲ +2.33% (+2.61)
1Y: ▼ -14.86% (-20.04)
Volume: 809.7K
52W: $107.80 - $158.49
Market Cap: 41.21B
Volatility: 22.1%
BB: Inside (7.3%)
MACD: -0.338 | -0.471 (Bullish)
MA: 50d: $112.73 | 200d: $133.24
P/C Vol Ratio: 9.39
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.97
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.4%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $110.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.79
Current
Stop Loss: $110.17
-4.0%
Target: $124.02
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.44$113.56$117.68
Width: 7.3% – Inside
Implied Move ±3.2%
$111.66$117.92

PTIR (Y, F, Z, S) $26.35

▲ +0.46% (+0.12)
5D: ▲ +3.33% (+0.85)
1M: ▼ -13.15% (-3.99)
6M: ▲ +107.42% (+13.65)
YTD: ▼ -1.42% (-0.38)
1Y: ▲ +308.02% (+19.89)
Volume: 3.9M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.3%)
MACD: -0.493 | -0.118 (Bearish)
MA: 50d: $28.27 | 200d: $22.96
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.58
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $22.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.35
Current
Stop Loss: $22.11
-16.1%
Target: $34.83
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.85$28.61$33.38
Width: 33.3% – Inside
Implied Move ±30.4%
$19.55$33.15

MRK (Y, F, Z, S) $111.47

▲ +0.43% (+0.48)
5D: ▲ +3.75% (+4.03)
1M: ▲ +15.16% (+14.68)
6M: ▲ +43.62% (+33.86)
YTD: ▲ +5.90% (+6.21)
1Y: ▲ +16.53% (+15.82)
Volume: 5.5M
52W: $71.26 - $112.90
Market Cap: 278.43B
Volatility: 26.4%
BB: Inside (16.0%)
MACD: +3.454 | +3.119 (Bullish)
MA: 50d: $97.93 | 200d: $84.75
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.7% (3.4d)
P/E: 14.74
EPS: 7.56
1y Target Est: $113.37
Upside %: +1.7%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $106.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.47
Current
Stop Loss: $106.93
-4.1%
Target: $120.55
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.23$104.59$112.96
Width: 16.0% – Inside
Implied Move ±0.6%
$110.93$112.01

PG (Y, F, Z, S) $142.14

▲ +0.43% (+0.61)
5D: ▲ +1.26% (+1.77)
1M: ▲ +1.66% (+2.32)
6M: ▼ -9.66% (-15.21)
YTD: ▼ -0.82% (-1.17)
1Y: ▼ -7.99% (-12.34)
Volume: 4.6M
52W: $137.62 - $176.43
Market Cap: 332.68B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -1.285 | -1.145 (Bearish)
MA: 50d: $145.21 | 200d: $154.02
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.75
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.3%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $138.42 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.14
Current
Stop Loss: $138.42
-2.6%
Target: $149.57
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.53$143.13$147.72
Width: 6.4% – Inside
Implied Move ±0.4%
$141.62$142.66

GS (Y, F, Z, S) $938.83

▲ +0.43% (+3.99)
5D: ▼ -1.01% (-9.61)
1M: ▲ +5.58% (+49.59)
6M: ▲ +74.79% (+401.71)
YTD: ▲ +6.81% (+59.83)
1Y: ▲ +71.07% (+390.03)
Volume: 617.9K
52W: $432.73 - $961.69
Market Cap: 284.20B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.669 | +25.383 (Bullish)
MA: 50d: $845.68 | 200d: $711.77
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 19.05
EPS: 49.27
1y Target Est: $893.79
Upside %: -4.8%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.43 | Stop Loss: $901.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.83
Current
Stop Loss: $901.97
-3.9%
Target: $1012.53
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.66$905.84$957.03
Width: 11.3% – Inside
Implied Move ±0.5%
$934.84$942.82

ROP (Y, F, Z, S) $436.29

▲ +0.42% (+1.82)
5D: ▲ +1.07% (+4.62)
1M: ▼ -1.15% (-5.09)
6M: ▼ -21.64% (-120.49)
YTD: ▼ -1.79% (-7.94)
1Y: ▼ -12.64% (-63.12)
Volume: 220.9K
52W: $427.89 - $591.26
Market Cap: 46.96B
Volatility: 19.9%
BB: Inside (5.7%)
MACD: -3.587 | -2.762 (Bearish)
MA: 50d: $444.25 | 200d: $516.91
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 30.07
EPS: 14.51
1y Target Est: $560.69
Upside %: +28.5%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $423.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.29
Current
Stop Loss: $423.32
-3.0%
Target: $462.22
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$431.03$443.59$456.14
Width: 5.7% – Inside
Implied Move ±3.8%
$422.19$450.38

AFRM (Y, F, Z, S) $81.95

▲ +0.42% (+0.34)
5D: ▲ +1.42% (+1.15)
1M: ▲ +15.65% (+11.09)
6M: ▲ +70.02% (+33.75)
YTD: ▲ +10.10% (+7.52)
1Y: ▲ +48.16% (+26.64)
Volume: 734.8K
52W: $30.90 - $100.00
Market Cap: 27.05B
Volatility: 63.6%
BB: Inside (25.6%)
MACD: +2.864 | +2.131 (Bullish)
MA: 50d: $72.18 | 200d: $66.81
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 118.77
EPS: 0.69
1y Target Est: $92.55
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $76.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.95
Current
Stop Loss: $76.18
-7.0%
Target: $93.48
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.08$75.78$85.48
Width: 25.6% – Inside
Implied Move ±0.9%
$81.31$82.59

IDXX (Y, F, Z, S) $715.22

▲ +0.40% (+2.83)
5D: ▲ +4.84% (+32.99)
1M: ▲ +1.91% (+13.39)
6M: ▲ +62.19% (+274.24)
YTD: ▲ +5.72% (+38.69)
1Y: ▲ +71.09% (+297.17)
Volume: 138.5K
52W: $356.14 - $769.98
Market Cap: 57.22B
Volatility: 39.3%
BB: Inside (7.4%)
MACD: +0.970 | -2.090 (Bullish)
MA: 50d: $702.27 | 200d: $589.78
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.72
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $685.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $715.22
Current
Stop Loss: $685.47
-4.2%
Target: $774.73
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$706.96$716.31
52W
$356.14$769.98
Bollinger Bands
$669.50$695.38$721.25
Width: 7.4% – Inside
Implied Move ±6.2%
$677.72$752.73

DNUT (Y, F, Z, S) $4.29

▲ +0.38% (+0.02)
5D: ▲ +2.54% (+0.11)
1M: ▼ -8.81% (-0.41)
6M: ▼ -0.32% (-0.01)
YTD: ▲ +6.62% (+0.27)
1Y: ▼ -53.15% (-4.86)
Volume: 1.8M
52W: $2.50 - $9.48
Market Cap: 734.21M
Volatility: 67.0%
BB: Inside (15.8%)
MACD: +0.022 | +0.036 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -44.18
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.9%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.29
Current
Stop Loss: $3.91
-8.8%
Target: $5.04
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±4.9%
$4.11$4.46

PFE (Y, F, Z, S) $25.38

▲ +0.36% (+0.09)
5D: ▲ +0.83% (+0.21)
1M: ▼ -1.55% (-0.40)
6M: ▲ +17.53% (+3.79)
YTD: ▲ +1.93% (+0.48)
1Y: ▲ +1.86% (+0.46)
Volume: 17.1M
52W: $19.83 - $27.21
Market Cap: 144.30B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.002 | -0.009 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.5% (3.8d)
P/E: 14.76
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.8%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.38
Current
Stop Loss: $24.60
-3.1%
Target: $26.94
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.04
Width: 6.0% – Inside
Implied Move ±0.6%
$25.24$25.52

TRI (Y, F, Z, S) $129.82

▲ +0.34% (+0.43)
5D: ▲ +0.36% (+0.46)
1M: ▼ -0.03% (-0.04)
6M: ▼ -27.90% (-50.22)
YTD: ▼ -1.57% (-2.07)
1Y: ▼ -15.08% (-23.05)
Volume: 195.7K
52W: $126.21 - $216.72
Market Cap: 58.68B
Volatility: 27.3%
BB: Inside (5.8%)
MACD: -1.780 | -1.902 (Bullish)
MA: 50d: $135.17 | 200d: $168.77
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.46
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.2%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $125.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.82
Current
Stop Loss: $125.05
-3.7%
Target: $139.34
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$127.76$129.82
52W
$126.21$216.72
Bollinger Bands
$127.48$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$126.37$133.26

PLTU (Y, F, Z, S) $72.38

▲ +0.30% (+0.22)
5D: ▲ +3.36% (+2.35)
1M: ▼ -13.42% (-11.22)
6M: ▲ +108.96% (+37.74)
YTD: ▼ -1.58% (-1.16)
1Y: ▲ +311.01% (+54.77)
Volume: 401.0K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.4%)
MACD: -1.249 | -0.188 (Bearish)
MA: 50d: $77.32 | 200d: $62.72
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.03
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $60.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.38
Current
Stop Loss: $60.73
-16.1%
Target: $95.69
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.57$78.71$91.85
Width: 33.4% – Inside
Implied Move ±8.6%
$67.11$77.65

VZ (Y, F, Z, S) $40.68

▲ +0.27% (+0.11)
5D: ▲ +1.11% (+0.45)
1M: ▲ +1.90% (+0.76)
6M: ▼ -1.78% (-0.74)
YTD: ▼ -0.13% (-0.05)
1Y: ▲ +12.99% (+4.68)
Volume: 12.5M
52W: $10.60 - $45.09
Market Cap: 171.52B
Volatility: 18.7%
BB: Inside (3.2%)
MACD: -0.037 | -0.061 (Bullish)
MA: 50d: $40.49 | 200d: $41.58
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.67
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.0%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.68
Current
Stop Loss: $35.51
-12.7%
Target: $51.01
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$40.29$40.74
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.08
Width: 3.2% – Inside
Implied Move ±0.6%
$40.47$40.89

RTX (Y, F, Z, S) $187.66

▲ +0.26% (+0.49)
5D: ▼ -0.32% (-0.60)
1M: ▲ +7.41% (+12.94)
6M: ▲ +55.94% (+67.32)
YTD: ▲ +2.32% (+4.26)
1Y: ▲ +66.07% (+74.66)
Volume: 3.9M
52W: $110.77 - $196.70
Market Cap: 251.61B
Volatility: 24.8%
BB: Inside (8.4%)
MACD: +3.400 | +3.342 (Bullish)
MA: 50d: $177.75 | 200d: $153.93
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.53
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.4%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $179.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.66
Current
Stop Loss: $179.59
-4.3%
Target: $203.79
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.11$183.85$191.58
Width: 8.4% – Inside
Implied Move ±0.8%
$186.35$188.97

PLTR (Y, F, Z, S) $177.30

▲ +0.25% (+0.44)
5D: ▲ +1.87% (+3.26)
1M: ▼ -5.65% (-10.61)
6M: ▲ +64.50% (+69.52)
YTD: ▼ -0.25% (-0.45)
1Y: ▲ +163.60% (+110.04)
Volume: 14.2M
52W: $63.40 - $207.52
Market Cap: 422.58B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.724 | +0.489 (Bearish)
MA: 50d: $180.34 | 200d: $153.20
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.1% (1.3d)
P/E: 422.14
EPS: 0.42
1y Target Est: $188.40
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $163.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.30
Current
Stop Loss: $163.46
-7.8%
Target: $204.96
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.87$183.48$198.10
Width: 15.9% – Inside
Implied Move ±0.9%
$175.99$178.61

CHTR (Y, F, Z, S) $210.21

▲ +0.24% (+0.49)
5D: ▲ +0.09% (+0.20)
1M: ▼ -1.45% (-3.08)
6M: ▼ -37.31% (-125.12)
YTD: ▲ +0.70% (+1.46)
1Y: ▼ -37.23% (-124.69)
Volume: 439.1K
52W: $193.00 - $437.06
Market Cap: 28.71B
Volatility: 30.1%
BB: Inside (3.9%)
MACD: -0.243 | -0.897 (Bullish)
MA: 50d: $208.82 | 200d: $301.15
P/C Vol Ratio: 2.29
Opt Dir: Strong Bearish   Short: 24.8% (10.9d)
P/E: 5.83
EPS: 36.07
1y Target Est: $303.82
Upside %: +44.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $199.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $210.21
Current
Stop Loss: $199.77
-5.0%
Target: $231.07
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$202.56$211.40
52W
$193.00$437.06
Bollinger Bands
$204.48$208.56$212.63
Width: 3.9% – Inside
Implied Move ±2.5%
$205.79$214.62

SKYY (Y, F, Z, S) $129.03

▲ +0.23% (+0.29)
5D: ▲ +0.36% (+0.46)
1M: ▼ -4.81% (-6.52)
6M: ▲ +26.48% (+27.01)
YTD: ▼ -0.81% (-1.05)
1Y: ▲ +8.90% (+10.54)
Volume: 24.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.673 | -0.503 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.08
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.03
Current
Stop Loss: $125.38
-2.8%
Target: $136.33
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.08$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.97$134.09

JPM (Y, F, Z, S) $330.48

▲ +0.21% (+0.69)
5D: ▼ -0.62% (-2.06)
1M: ▲ +7.05% (+21.77)
6M: ▲ +37.02% (+89.28)
YTD: ▲ +3.03% (+9.71)
1Y: ▲ +40.60% (+95.43)
Volume: 3.5M
52W: $199.32 - $335.87
Market Cap: 908.79B
Volatility: 22.9%
BB: Inside (8.2%)
MACD: +5.345 | +4.867 (Bullish)
MA: 50d: $313.32 | 200d: $285.58
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.38
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.3%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $319.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.48
Current
Stop Loss: $319.59
-3.3%
Target: $352.28
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.56$331.90
52W
$199.32$335.87
Bollinger Bands
$309.23$322.52$335.81
Width: 8.2% – Inside
Implied Move ±0.5%
$329.19$331.78

MMM (Y, F, Z, S) $165.56

▲ +0.19% (+0.32)
5D: ▲ +1.23% (+2.01)
1M: ▼ -0.06% (-0.10)
6M: ▲ +20.87% (+28.58)
YTD: ▲ +3.41% (+5.46)
1Y: ▲ +28.56% (+36.78)
Volume: 875.4K
52W: $120.31 - $174.69
Market Cap: 88.18B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.320 | -0.828 (Bullish)
MA: 50d: $165.49 | 200d: $152.85
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.3% (3.6d)
P/E: 26.45
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.4%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $160.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.56
Current
Stop Loss: $160.09
-3.3%
Target: $176.51
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.55
Width: 6.6% – Inside
Implied Move ±0.9%
$164.22$166.90

FANG (Y, F, Z, S) $147.90

▲ +0.16% (+0.24)
5D: ▲ +0.62% (+0.91)
1M: ▼ -7.72% (-12.38)
6M: ▲ +10.92% (+14.56)
YTD: ▼ -1.62% (-2.43)
1Y: ▼ -12.97% (-22.05)
Volume: 544.5K
52W: $111.64 - $175.92
Market Cap: 42.81B
Volatility: 29.7%
BB: Inside (10.8%)
MACD: -1.204 | -0.670 (Bearish)
MA: 50d: $148.75 | 200d: $141.88
P/C Vol Ratio: 16.89
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.39
EPS: 14.23
1y Target Est: $179.13
Upside %: +21.1%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $138.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.90
Current
Stop Loss: $138.87
-6.1%
Target: $165.95
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.22$149.29$157.36
Width: 10.8% – Inside
Implied Move ±52.4%
$82.03$213.77

PCAR (Y, F, Z, S) $118.36

▲ +0.14% (+0.16)
5D: ▲ +4.82% (+5.44)
1M: ▲ +5.63% (+6.30)
6M: ▲ +30.64% (+27.76)
YTD: ▲ +8.08% (+8.85)
1Y: ▲ +13.96% (+14.50)
Volume: 554.6K
52W: $82.75 - $119.21
Market Cap: 62.16B
Volatility: 26.4%
BB: Above Upper (9.4%)
MACD: +3.088 | +2.769 (Bullish)
MA: 50d: $105.16 | 200d: $96.83
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.25
EPS: 5.09
1y Target Est: $112.62
Upside %: -4.8%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $113.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.36
Current
Stop Loss: $113.81
-3.8%
Target: $127.45
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.14$112.44$117.75
Width: 9.4% – Above Upper
Implied Move ±3.0%
$115.38$121.34

XRT (Y, F, Z, S) $89.96

▲ +0.13% (+0.12)
5D: ▲ +3.47% (+3.01)
1M: ▲ +2.51% (+2.20)
6M: ▲ +32.16% (+21.89)
YTD: ▲ +5.47% (+4.67)
1Y: ▲ +14.76% (+11.57)
Volume: 8.4M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.6%)
MACD: +1.145 | +0.970 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.73
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $87.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $89.96
Current
Stop Loss: $87.19
-3.1%
Target: $95.48
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.96$87.42$89.87
Width: 5.6% – Above Upper
Implied Move ±1.5%
$88.80$91.11

ALNY (Y, F, Z, S) $399.88

▲ +0.12% (+0.48)
5D: ▲ +0.52% (+2.05)
1M: ▼ -1.13% (-4.58)
6M: ▲ +64.82% (+157.27)
YTD: ▲ +0.56% (+2.23)
1Y: ▲ +68.03% (+161.90)
Volume: 393.7K
52W: $205.87 - $495.55
Market Cap: 52.83B
Volatility: 37.0%
BB: Inside (7.3%)
MACD: -7.237 | -9.620 (Bullish)
MA: 50d: $428.26 | 200d: $375.23
P/C Vol Ratio: 1.94
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1249.62
EPS: 0.32
1y Target Est: $490.29
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.10 | Stop Loss: $373.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $399.88
Current
Stop Loss: $373.68
-6.6%
Target: $452.27
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$399.88$409.48
52W
$205.87$495.55
Bollinger Bands
$385.79$400.44$415.09
Width: 7.3% – Inside
Implied Move ±8.8%
$369.87$429.89

EXC (Y, F, Z, S) $43.49

▲ +0.10% (+0.04)
5D: ▼ -0.10% (-0.05)
1M: ▲ +0.50% (+0.22)
6M: ▼ -3.60% (-1.63)
YTD: ▼ -0.22% (-0.10)
1Y: ▲ +20.85% (+7.50)
Volume: 2.2M
52W: $35.83 - $48.09
Market Cap: 43.93B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.342 | -0.391 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: 5.1% (9.3d)
P/E: 15.59
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.5%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.49
Current
Stop Loss: $42.19
-3.0%
Target: $46.11
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.31$43.84
52W
$35.83$48.09
Bollinger Bands
$43.02$43.65$44.27
Width: 2.9% – Inside
Implied Move ±2.7%
$42.50$44.49

T (Y, F, Z, S) $24.19

▲ +0.10% (+0.02)
5D: ▼ -2.08% (-0.51)
1M: ▼ -0.80% (-0.19)
6M: ▼ -10.28% (-2.77)
YTD: ▼ -2.60% (-0.65)
1Y: ▲ +15.09% (+3.17)
Volume: 11.8M
52W: $20.72 - $29.47
Market Cap: 173.00B
Volatility: 17.6%
BB: Inside (4.3%)
MACD: -0.210 | -0.203 (Bearish)
MA: 50d: $24.91 | 200d: $26.71
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 1.6% (3.5d)
P/E: 7.88
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.3%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.19
Current
Stop Loss: $23.51
-2.8%
Target: $25.55
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$24.14$24.32
52W
$20.72$29.47
Bollinger Bands
$23.90$24.42$24.94
Width: 4.3% – Inside
Implied Move ±1.0%
$23.99$24.40

XLE (Y, F, Z, S) $46.58

▲ +0.05% (+0.03)
5D: ▼ -0.67% (-0.31)
1M: ▲ +1.72% (+0.79)
6M: ▲ +15.72% (+6.33)
YTD: ▲ +4.17% (+1.87)
1Y: ▲ +8.91% (+3.81)
Volume: 23.1M
52W: $36.32 - $47.32
Market Cap: 8.68B
Volatility: 19.9%
BB: Inside (8.6%)
MACD: +0.417 | +0.221 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.43
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.58
Current
Stop Loss: $45.00
-3.4%
Target: $49.73
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.02$44.94$46.87
Width: 8.6% – Inside
Implied Move ±0.8%
$46.27$46.88

🟠 NVDA (Y, F, Z, S) $185.12

▲ +0.04% (+0.08)
5D: ▼ -1.59% (-3.00)
1M: ▲ +0.73% (+1.34)
6M: ▲ +73.97% (+78.71)
YTD: ▼ -0.74% (-1.38)
1Y: ▲ +36.25% (+49.25)
Volume: 51.6M
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.063 | +0.871 (Bullish)
MA: 50d: $186.37 | 200d: $162.17
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.93
EPS: 4.03
1y Target Est: $252.28
Upside %: +36.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.79 | Stop Loss: $175.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.12
Current
Stop Loss: $175.54
-5.2%
Target: $204.27
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.80$183.69$195.58
Width: 12.9% – Inside
Implied Move ±0.5%
$184.32$185.92

MA (Y, F, Z, S) $580.30

▲ +0.04% (+0.23)
5D: ▲ +2.06% (+11.73)
1M: ▲ +7.69% (+41.44)
6M: ▲ +8.66% (+46.27)
YTD: ▲ +1.65% (+9.42)
1Y: ▲ +15.48% (+77.77)
Volume: 1.0M
52W: $463.61 - $600.98
Market Cap: 524.60B
Volatility: 19.3%
BB: Inside (4.3%)
MACD: +6.234 | +6.007 (Bullish)
MA: 50d: $556.89 | 200d: $561.52
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 37.06
EPS: 15.66
1y Target Est: $660.70
Upside %: +13.9%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.45 | Stop Loss: $563.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $580.30
Current
Stop Loss: $563.41
-2.9%
Target: $614.09
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.77$573.20$585.63
Width: 4.3% – Inside
Implied Move ±0.6%
$577.59$583.01

WFC (Y, F, Z, S) $95.63

▲ +0.04% (+0.03)
5D: ▼ -0.77% (-0.75)
1M: ▲ +5.45% (+4.94)
6M: ▲ +39.78% (+27.22)
YTD: ▲ +2.61% (+2.43)
1Y: ▲ +39.67% (+27.16)
Volume: 4.5M
52W: $57.46 - $97.76
Market Cap: 306.36B
Volatility: 20.4%
BB: Inside (6.1%)
MACD: +1.854 | +2.004 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.3% (4.3d)
P/E: 15.76
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.5%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.63
Current
Stop Loss: $92.45
-3.3%
Target: $102.01
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.22$94.12$97.01
Width: 6.1% – Inside
Implied Move ±0.5%
$95.24$96.02

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

🟠 XLV (Y, F, Z, S) $158.12

▼ -0.00% (-0.00)
5D: ▲ +1.98% (+3.08)
1M: ▲ +4.37% (+6.62)
6M: ▲ +16.66% (+22.58)
YTD: ▲ +2.14% (+3.32)
1Y: ▲ +15.22% (+20.89)
Volume: 7.6M
52W: $125.63 - $160.59
Market Cap: 31.21B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +1.610 | +1.425 (Bullish)
MA: 50d: $152.46 | 200d: $139.59
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.65
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.69 | Stop Loss: $154.74 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $158.12
Current
Stop Loss: $154.74
-2.1%
Target: $164.87
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.70$155.44$159.19
Width: 4.8% – Inside
Implied Move ±0.5%
$157.46$158.77

TTD (Y, F, Z, S) $37.29

▼ -0.01% (-0.01)
5D: ▼ -7.02% (-2.82)
1M: ▼ -4.91% (-1.93)
6M: ▼ -29.99% (-15.98)
YTD: ▼ -1.75% (-0.67)
1Y: ▼ -68.61% (-81.51)
Volume: 4.6M
52W: $35.65 - $126.20
Market Cap: 18.24B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.596 | -0.824 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.38
EPS: 0.88
1y Target Est: $61.12
Upside %: +63.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $35.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.29
Current
Stop Loss: $35.00
-6.2%
Target: $41.89
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.8%
$37.03$37.56

EA (Y, F, Z, S) $204.18

▼ -0.02% (-0.04)
5D: ▼ -0.09% (-0.18)
1M: ▲ +0.33% (+0.67)
6M: ▲ +40.13% (+58.47)
YTD: ▼ -0.08% (-0.15)
1Y: ▲ +45.65% (+64.00)
Volume: 410.6K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.568 | +0.741 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.53
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.20 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.18
Current
Stop Loss: $203.20
-0.5%
Target: $206.12
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.12$205.23

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

BKNG (Y, F, Z, S) $5443.17

▼ -0.03% (-1.83)
5D: ▲ +1.41% (+75.80)
1M: ▲ +3.15% (+165.97)
6M: ▲ +13.35% (+640.99)
YTD: ▲ +1.64% (+87.84)
1Y: ▲ +15.70% (+738.58)
Volume: 40.2K
52W: $4074.35 - $5818.24
Market Cap: 176.41B
Volatility: 27.8%
BB: Inside (4.2%)
MACD: +72.716 | +81.518 (Bearish)
MA: 50d: $5142.81 | 200d: $5258.92
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.45
EPS: 153.55
1y Target Est: $6212.92
Upside %: +14.1%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5257.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5443.17
Current
Stop Loss: $5257.44
-3.4%
Target: $5814.62
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5281.80$5394.29$5506.77
Width: 4.2% – Inside
Implied Move ±1.6%
$5368.22$5518.12

🟠 NVDL (Y, F, Z, S) $86.39

▼ -0.05% (-0.04)
5D: ▼ -3.36% (-3.00)
1M: ▼ -0.16% (-0.14)
6M: ▲ +158.50% (+52.97)
YTD: ▼ -1.84% (-1.62)
1Y: ▲ +28.63% (+19.23)
Volume: 2.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.461 | +0.245 (Bullish)
MA: 50d: $89.57 | 200d: $73.76
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.40 | Stop Loss: $77.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.39
Current
Stop Loss: $77.59
-10.2%
Target: $104.00
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.34$85.70$96.07
Width: 24.2% – Inside
Implied Move ±1.2%
$85.47$87.31

XLF (Y, F, Z, S) $55.87

▼ -0.06% (-0.03)
5D: ▼ -0.47% (-0.26)
1M: ▲ +4.03% (+2.16)
6M: ▲ +16.97% (+8.10)
YTD: ▲ +2.00% (+1.10)
1Y: ▲ +19.70% (+9.19)
Volume: 14.7M
52W: $41.78 - $56.52
Market Cap: 49.35B
Volatility: 14.2%
BB: Inside (4.4%)
MACD: +0.660 | +0.662 (Bearish)
MA: 50d: $53.57 | 200d: $51.70
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.22
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.64 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.87
Current
Stop Loss: $54.64
-2.2%
Target: $58.31
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.43
Width: 4.4% – Inside
Implied Move ±0.3%
$55.73$56.00

AAPL (Y, F, Z, S) $258.86

▼ -0.07% (-0.18)
5D: ▼ -3.14% (-8.40)
1M: ▼ -7.15% (-19.92)
6M: ▲ +24.66% (+51.20)
YTD: ▼ -4.78% (-13.00)
1Y: ▲ +9.79% (+23.08)
Volume: 14.9M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.8%
BB: Inside (8.7%)
MACD: -3.330 | -1.468 (Bearish)
MA: 50d: $272.57 | 200d: $232.80
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.70
EPS: 7.46
1y Target Est: $287.71
Upside %: +11.1%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $258.86
Current
Stop Loss: $251.09
-3.0%
Target: $274.41
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$258.83$270.54$282.25
Width: 8.7% – Inside
Implied Move ±0.6%
$257.47$260.25

JNJ (Y, F, Z, S) $205.58

▼ -0.08% (-0.17)
5D: ▲ +0.62% (+1.27)
1M: ▼ -0.46% (-0.96)
6M: ▲ +35.67% (+54.05)
YTD: ▼ -0.66% (-1.37)
1Y: ▲ +49.14% (+67.74)
Volume: 2.1M
52W: $136.50 - $215.19
Market Cap: 495.30B
Volatility: 16.1%
BB: Inside (4.6%)
MACD: +0.939 | +1.643 (Bearish)
MA: 50d: $201.24 | 200d: $173.42
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.0% (4.4d)
P/E: 19.86
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.8%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $199.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.58
Current
Stop Loss: $199.82
-2.8%
Target: $217.10
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$203.01$207.76$212.52
Width: 4.6% – Inside
Implied Move ±0.6%
$204.48$206.68

CSCO (Y, F, Z, S) $73.89

▼ -0.10% (-0.07)
5D: ▼ -2.24% (-1.69)
1M: ▼ -7.44% (-5.94)
6M: ▲ +33.56% (+18.57)
YTD: ▼ -3.57% (-2.73)
1Y: ▲ +28.84% (+16.54)
Volume: 9.1M
52W: $51.21 - $80.39
Market Cap: 291.94B
Volatility: 21.6%
BB: Inside (7.3%)
MACD: -0.420 | +0.107 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.53
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.6%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $71.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.89
Current
Stop Loss: $71.85
-2.8%
Target: $77.96
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$73.33$74.19
52W
$51.21$80.39
Bollinger Bands
$73.84$76.62$79.40
Width: 7.3% – Inside
Implied Move ±0.6%
$73.54$74.23

CTSH (Y, F, Z, S) $85.68

▼ -0.11% (-0.09)
5D: ▲ +4.96% (+4.05)
1M: ▲ +2.95% (+2.46)
6M: ▲ +20.30% (+14.46)
YTD: ▲ +3.22% (+2.68)
1Y: ▲ +15.59% (+11.55)
Volume: 701.9K
52W: $64.70 - $89.37
Market Cap: 41.84B
Volatility: 24.6%
BB: Inside (6.0%)
MACD: +1.607 | +1.892 (Bearish)
MA: 50d: $78.79 | 200d: $74.41
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.83
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.2%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $82.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.68
Current
Stop Loss: $82.46
-3.8%
Target: $92.10
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.73$84.24$86.75
Width: 6.0% – Inside
Implied Move ±3.0%
$83.53$87.82

ABT (Y, F, Z, S) $126.01

▼ -0.13% (-0.17)
5D: ▼ -0.35% (-0.44)
1M: ▲ +2.82% (+3.46)
6M: ▼ -1.73% (-2.22)
YTD: ▲ +0.57% (+0.72)
1Y: ▲ +14.32% (+15.79)
Volume: 1.5M
52W: $109.37 - $139.33
Market Cap: 219.32B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.050 | -0.178 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.9% (3.3d)
P/E: 15.83
EPS: 7.96
1y Target Est: $144.79
Upside %: +14.9%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $122.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.01
Current
Stop Loss: $122.11
-3.1%
Target: $133.81
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±1.2%
$124.67$127.35

LAYS (Y, F, Z, S) $43.11

▼ -0.14% (-0.06)
5D: ▼ -8.92% (-4.22)
1M: ▼ -8.35% (-3.93)
6M: ▲ +219.68% (+29.62)
YTD: ▼ -5.84% (-2.67)
1Y: ▲ +165.16% (+26.85)
Volume: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.5%)
MACD: -0.585 | -0.557 (Bearish)
MA: 50d: $48.71 | 200d: $34.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $38.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.11
Current
Stop Loss: $38.89
-9.8%
Target: $51.54
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$43.11$43.11
52W
$10.70$67.45
Bollinger Bands
$39.89$44.70$49.50
Width: 21.5% – Inside

BAC (Y, F, Z, S) $56.09

▼ -0.15% (-0.09)
5D: ▼ -1.40% (-0.80)
1M: ▲ +3.73% (+2.01)
6M: ▲ +44.10% (+17.17)
YTD: ▲ +1.99% (+1.09)
1Y: ▲ +27.23% (+12.01)
Volume: 13.1M
52W: $32.53 - $57.55
Market Cap: 424.08B
Volatility: 19.0%
BB: Inside (5.6%)
MACD: +0.728 | +0.775 (Bearish)
MA: 50d: $53.91 | 200d: $47.69
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.33
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.7%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $54.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.09
Current
Stop Loss: $54.33
-3.1%
Target: $59.61
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$55.95$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.59$57.15
Width: 5.6% – Inside
Implied Move ±0.5%
$55.88$56.31

ADSK (Y, F, Z, S) $276.15

▼ -0.15% (-0.42)
5D: ▼ -4.33% (-12.51)
1M: ▼ -7.98% (-23.95)
6M: ▲ +1.64% (+4.45)
YTD: ▼ -6.71% (-19.86)
1Y: ▼ -3.09% (-8.80)
Volume: 390.4K
52W: $232.67 - $329.09
Market Cap: 58.82B
Volatility: 23.3%
BB: Below Lower (10.0%)
MACD: -4.403 | -2.321 (Bearish)
MA: 50d: $297.26 | 200d: $296.18
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.73
EPS: 5.14
1y Target Est: $365.40
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $264.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $276.15
Current
Stop Loss: $264.29
-4.3%
Target: $299.89
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.66$294.40$309.14
Width: 10.0% – Below Lower
Implied Move ±0.4%
$275.19$277.12

CSX (Y, F, Z, S) $35.26

▼ -0.16% (-0.06)
5D: ▼ -1.80% (-0.65)
1M: ▼ -4.92% (-1.83)
6M: ▲ +26.81% (+7.46)
YTD: ▼ -2.72% (-0.99)
1Y: ▲ +12.74% (+3.99)
Volume: 8.8M
52W: $25.91 - $37.54
Market Cap: 65.74B
Volatility: 17.2%
BB: Inside (6.9%)
MACD: -0.098 | +0.120 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.90
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.1%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.26
Current
Stop Loss: $34.24
-2.9%
Target: $37.31
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.97$35.35
52W
$25.91$37.54
Bollinger Bands
$35.15$36.40$37.64
Width: 6.9% – Inside
Implied Move ±1.6%
$34.78$35.75

WDAY (Y, F, Z, S) $209.46

▼ -0.16% (-0.33)
5D: ▲ +0.27% (+0.56)
1M: ▼ -5.97% (-13.29)
6M: ▼ -11.57% (-27.41)
YTD: ▼ -2.48% (-5.32)
1Y: ▼ -16.12% (-40.25)
Volume: 560.3K
52W: $202.22 - $283.68
Market Cap: 55.93B
Volatility: 31.9%
BB: Inside (9.3%)
MACD: -3.352 | -2.938 (Bearish)
MA: 50d: $221.06 | 200d: $233.32
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 88.38
EPS: 2.37
1y Target Est: $274.98
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $200.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.46
Current
Stop Loss: $200.37
-4.3%
Target: $227.63
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.48$215.47$225.45
Width: 9.3% – Inside
Implied Move ±1.0%
$207.72$211.21

ISRG (Y, F, Z, S) $584.14

▼ -0.16% (-0.94)
5D: ▲ +3.14% (+17.76)
1M: ▲ +5.08% (+28.22)
6M: ▲ +14.96% (+76.01)
YTD: ▲ +3.14% (+17.78)
1Y: ▲ +6.70% (+36.67)
Volume: 406.6K
52W: $425.00 - $616.00
Market Cap: 209.40B
Volatility: 37.9%
BB: Inside (9.8%)
MACD: +7.504 | +6.657 (Bullish)
MA: 50d: $563.56 | 200d: $513.44
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 2.0% (5.8d)
P/E: 77.37
EPS: 7.55
1y Target Est: $603.67
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $563.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $584.14
Current
Stop Loss: $563.95
-3.5%
Target: $624.53
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.28$570.21$598.14
Width: 9.8% – Inside
Implied Move ±0.7%
$580.57$587.71

HOOD (Y, F, Z, S) $115.19

▼ -0.17% (-0.20)
5D: ▼ -6.53% (-8.05)
1M: ▼ -15.09% (-20.47)
6M: ▲ +139.23% (+67.04)
YTD: ▲ +1.85% (+2.09)
1Y: ▲ +187.40% (+75.11)
Volume: 10.3M
52W: $29.66 - $153.86
Market Cap: 103.58B
Volatility: 69.1%
BB: Inside (10.4%)
MACD: -2.341 | -2.324 (Bearish)
MA: 50d: $124.68 | 200d: $99.26
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.00
EPS: 2.40
1y Target Est: $150.24
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $106.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.19
Current
Stop Loss: $106.39
-7.6%
Target: $132.78
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.17$118.34$124.51
Width: 10.4% – Inside
Implied Move ±1.2%
$113.99$116.38

MELI (Y, F, Z, S) $2175.67

▼ -0.19% (-4.13)
5D: ▲ +1.26% (+27.05)
1M: ▲ +10.40% (+204.94)
6M: ▼ -1.32% (-29.14)
YTD: ▲ +8.01% (+161.41)
1Y: ▲ +23.70% (+416.90)
Volume: 82.3K
52W: $1723.90 - $2645.22
Market Cap: 110.30B
Volatility: 41.8%
BB: Inside (16.8%)
MACD: +27.462 | +1.238 (Bullish)
MA: 50d: $2081.18 | 200d: $2269.24
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.09
EPS: 40.98
1y Target Est: $2824.69
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.63 | Stop Loss: $2058.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2175.67
Current
Stop Loss: $2058.42
-5.4%
Target: $2410.18
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1862.96$2034.24$2205.51
Width: 16.8% – Inside
Implied Move ±0.9%
$2159.77$2191.57

MSFT (Y, F, Z, S) $477.16

▼ -0.20% (-0.95)
5D: ▲ +0.91% (+4.31)
1M: ▼ -0.29% (-1.40)
6M: ▲ +23.86% (+91.93)
YTD: ▼ -1.34% (-6.46)
1Y: ▲ +14.73% (+61.28)
Volume: 6.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.4%)
MACD: -2.991 | -3.027 (Bullish)
MA: 50d: $490.34 | 200d: $478.96
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.94
EPS: 14.06
1y Target Est: $622.51
Upside %: +30.5%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $464.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $477.16
Current
Stop Loss: $464.37
-2.7%
Target: $502.73
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.20$478.10
52W
$342.95$553.50
Bollinger Bands
$470.91$481.40$491.88
Width: 4.4% – Inside
Implied Move ±0.4%
$475.70$478.62

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

AMZN (Y, F, Z, S) $245.75

▼ -0.22% (-0.54)
5D: ▲ +5.44% (+12.69)
1M: ▲ +6.03% (+13.97)
6M: ▲ +31.74% (+59.21)
YTD: ▲ +6.47% (+14.93)
1Y: ▲ +12.25% (+26.81)
Volume: 11.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (12.4%)
MACD: +3.413 | +1.452 (Bullish)
MA: 50d: $233.29 | 200d: $218.09
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.76
EPS: 7.07
1y Target Est: $295.86
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $236.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.75
Current
Stop Loss: $236.36
-3.8%
Target: $264.52
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$242.25$246.92
52W
$161.38$258.60
Bollinger Bands
$217.18$231.60$246.01
Width: 12.4% – Inside
Implied Move ±0.6%
$244.45$247.05

AAPU (Y, F, Z, S) $30.37

▼ -0.25% (-0.07)
5D: ▼ -6.37% (-2.06)
1M: ▼ -14.52% (-5.16)
6M: ▲ +40.30% (+8.72)
YTD: ▼ -9.57% (-3.21)
1Y: ▼ -1.53% (-0.47)
Volume: 982.3K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Inside (17.9%)
MACD: -0.917 | -0.471 (Bearish)
MA: 50d: $34.06 | 200d: $26.18
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.44
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.37
Current
Stop Loss: $28.51
-6.1%
Target: $34.08
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.33$33.32$36.31
Width: 17.9% – Inside
Implied Move ±27.2%
$23.35$37.38

🟠 NVDU (Y, F, Z, S) $115.39

▼ -0.28% (-0.32)
5D: ▼ -3.57% (-4.27)
1M: ▼ -0.46% (-0.53)
6M: ▲ +158.77% (+70.80)
YTD: ▼ -1.98% (-2.33)
1Y: ▲ +29.29% (+26.14)
Volume: 128.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.570 | +0.284 (Bullish)
MA: 50d: $119.97 | 200d: $98.85
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.48
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.89 | Stop Loss: $103.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.39
Current
Stop Loss: $103.60
-10.2%
Target: $138.97
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±8.1%
$107.48$123.30

BKR (Y, F, Z, S) $50.06

▼ -0.28% (-0.14)
5D: ▲ +2.02% (+0.99)
1M: ▲ +4.20% (+2.02)
6M: ▲ +39.86% (+14.27)
YTD: ▲ +9.93% (+4.52)
1Y: ▲ +18.19% (+7.71)
Volume: 1.2M
52W: $33.06 - $51.12
Market Cap: 49.40B
Volatility: 29.5%
BB: Inside (16.0%)
MACD: +0.494 | -0.095 (Bullish)
MA: 50d: $47.79 | 200d: $43.06
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.26
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.2%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $47.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.06
Current
Stop Loss: $47.80
-4.5%
Target: $54.59
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$50.01$50.72
52W
$33.06$51.12
Bollinger Bands
$42.94$46.69$50.43
Width: 16.0% – Inside
Implied Move ±3.3%
$48.66$51.46

CRM (Y, F, Z, S) $259.77

▼ -0.29% (-0.76)
5D: ▲ +1.37% (+3.51)
1M: ▼ -1.52% (-4.01)
6M: ▼ -1.38% (-3.63)
YTD: ▼ -1.94% (-5.14)
1Y: ▼ -17.74% (-56.02)
Volume: 3.0M
52W: $221.60 - $364.71
Market Cap: 247.30B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.233 | +4.149 (Bearish)
MA: 50d: $250.28 | 200d: $255.59
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.73
EPS: 7.48
1y Target Est: $330.16
Upside %: +27.1%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $248.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.77
Current
Stop Loss: $248.81
-4.2%
Target: $281.67
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.59$261.18$269.76
Width: 6.6% – Inside
Implied Move ±0.7%
$258.31$261.22

FAS (Y, F, Z, S) $177.94

▼ -0.31% (-0.56)
5D: ▼ -1.53% (-2.77)
1M: ▲ +11.33% (+18.12)
6M: ▲ +42.97% (+53.48)
YTD: ▲ +5.71% (+9.61)
1Y: ▲ +37.65% (+48.67)
Volume: 225.4K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.1%)
MACD: +5.391 | +5.390 (Bullish)
MA: 50d: $159.23 | 200d: $150.57
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.91
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $166.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.94
Current
Stop Loss: $166.59
-6.4%
Target: $200.64
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.35$172.83$183.31
Width: 12.1% – Inside
Implied Move ±1.1%
$176.28$179.60

GPRO (Y, F, Z, S) $1.48

▼ -0.34% (-0.00)
5D: ▼ -1.67% (-0.02)
1M: ▼ -16.19% (-0.28)
6M: ▲ +129.39% (+0.83)
YTD: ▲ +4.61% (+0.07)
1Y: ▲ +36.57% (+0.39)
Volume: 846.8K
52W: $0.40 - $3.05
Market Cap: 235.60M
Volatility: 67.3%
BB: Inside (22.4%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.50
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.1%
Target: $1.77
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.4% – Inside
Implied Move ±5.4%
$1.41$1.54

V (Y, F, Z, S) $351.02

▼ -0.34% (-1.21)
5D: ▼ -0.79% (-2.78)
1M: ▲ +7.76% (+25.29)
6M: ▲ +5.13% (+17.12)
YTD: ▲ +0.09% (+0.31)
1Y: ▲ +14.89% (+45.48)
Volume: 1.9M
52W: $297.39 - $374.11
Market Cap: 677.43B
Volatility: 20.0%
BB: Inside (4.7%)
MACD: +4.208 | +4.532 (Bearish)
MA: 50d: $339.76 | 200d: $344.42
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.38
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.8%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $340.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.02
Current
Stop Loss: $340.84
-2.9%
Target: $371.38
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.65$350.83$359.01
Width: 4.7% – Inside
Implied Move ±0.5%
$349.53$352.51

LLY (Y, F, Z, S) $1081.43

▼ -0.35% (-3.76)
5D: ▲ +3.83% (+39.92)
1M: ▲ +8.84% (+87.79)
6M: ▲ +26.51% (+226.59)
YTD: ▲ +0.63% (+6.75)
1Y: ▲ +36.20% (+287.45)
Volume: 1.1M
52W: $621.50 - $1133.95
Market Cap: 969.46B
Volatility: 28.3%
BB: Inside (8.4%)
MACD: +18.672 | +20.587 (Bearish)
MA: 50d: $1022.74 | 200d: $831.74
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 0.8% (2.8d)
P/E: 53.01
EPS: 20.40
1y Target Est: $1116.33
Upside %: +3.2%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.07 | Stop Loss: $1027.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1081.43
Current
Stop Loss: $1027.29
-5.0%
Target: $1189.71
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$1076.08$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.16$1066.01$1110.85
Width: 8.4% – Inside
Implied Move ±0.8%
$1074.44$1088.42

SCHW (Y, F, Z, S) $100.99

▼ -0.35% (-0.35)
5D: ▼ -2.66% (-2.75)
1M: ▲ +5.40% (+5.18)
6M: ▲ +28.35% (+22.31)
YTD: ▲ +1.08% (+1.07)
1Y: ▲ +40.47% (+29.10)
Volume: 2.4M
52W: $65.30 - $104.76
Market Cap: 183.31B
Volatility: 17.5%
BB: Inside (10.3%)
MACD: +1.870 | +1.950 (Bearish)
MA: 50d: $96.08 | 200d: $90.98
P/C Vol Ratio: 6.43
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.65
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.8%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $97.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.99
Current
Stop Loss: $97.83
-3.1%
Target: $107.29
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.87$101.62
52W
$65.30$104.76
Bollinger Bands
$94.78$99.94$105.11
Width: 10.3% – Inside
Implied Move ±0.7%
$100.36$101.61

REGN (Y, F, Z, S) $798.06

▼ -0.37% (-2.95)
5D: ▲ +4.56% (+34.83)
1M: ▲ +9.89% (+71.85)
6M: ▲ +33.63% (+200.84)
YTD: ▲ +3.39% (+26.19)
1Y: ▲ +15.15% (+105.02)
Volume: 250.5K
52W: $475.17 - $821.11
Market Cap: 84.58B
Volatility: 37.9%
BB: Inside (10.3%)
MACD: +19.585 | +19.427 (Bullish)
MA: 50d: $730.44 | 200d: $606.46
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 19.12
EPS: 41.73
1y Target Est: $821.12
Upside %: +2.9%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.50 | Stop Loss: $763.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $798.06
Current
Stop Loss: $763.07
-4.4%
Target: $868.05
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$797.11$821.11
52W
$475.17$821.11
Bollinger Bands
$732.21$772.02$811.84
Width: 10.3% – Inside
Implied Move ±1.1%
$790.94$805.18

CURE (Y, F, Z, S) $118.02

▼ -0.37% (-0.44)
5D: ▲ +5.49% (+6.14)
1M: ▲ +12.07% (+12.71)
6M: ▲ +38.43% (+32.76)
YTD: ▲ +5.79% (+6.46)
1Y: ▲ +24.57% (+23.28)
Volume: 35.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (13.1%)
MACD: +2.924 | +2.505 (Bullish)
MA: 50d: $107.94 | 200d: $87.81
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.51
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $110.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.02
Current
Stop Loss: $110.91
-6.0%
Target: $132.25
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.65$113.08$120.51
Width: 13.1% – Inside
Implied Move ±1.1%
$116.88$119.16

BRK-B (Y, F, Z, S) $497.83

▼ -0.39% (-1.94)
5D: ▼ -0.14% (-0.69)
1M: ▲ +1.51% (+7.40)
6M: ▼ -6.36% (-33.81)
YTD: ▼ -0.96% (-4.82)
1Y: ▲ +12.46% (+55.17)
Volume: 1.6M
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.513 | -0.175 (Bearish)
MA: 50d: $499.10 | 200d: $497.22
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.91
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $486.13 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $497.83
Current
Stop Loss: $486.13
-2.3%
Target: $521.22
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.86$499.97$506.08
Width: 2.4% – Inside
Implied Move ±0.3%
$496.47$499.18

FOUR (Y, F, Z, S) $65.82

▼ -0.41% (-0.27)
5D: ▲ +2.91% (+1.86)
1M: ▼ -4.36% (-3.00)
6M: ▼ -18.37% (-14.81)
YTD: ▲ +4.53% (+2.85)
1Y: ▼ -37.00% (-38.66)
Volume: 1.4M
52W: $61.23 - $127.50
Market Cap: 5.83B
Volatility: 38.3%
BB: Inside (9.5%)
MACD: -0.918 | -1.287 (Bullish)
MA: 50d: $67.52 | 200d: $83.03
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 20.0% (8.0d)
P/E: 30.76
EPS: 2.14
1y Target Est: $92.43
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $61.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.82
Current
Stop Loss: $61.48
-6.6%
Target: $74.50
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.18$65.28$68.38
Width: 9.5% – Inside
Implied Move ±5.6%
$62.66$68.98

MSFU (Y, F, Z, S) $40.21

▼ -0.45% (-0.18)
5D: ▲ +1.54% (+0.61)
1M: ▼ -1.61% (-0.66)
6M: ▲ +38.74% (+11.23)
YTD: ▼ -2.99% (-1.24)
1Y: ▲ +11.75% (+4.23)
Volume: 369.8K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.711 | -0.731 (Bullish)
MA: 50d: $43.19 | 200d: $43.14
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.34
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $38.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.21
Current
Stop Loss: $38.09
-5.3%
Target: $44.45
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$39.42$40.37
52W
$23.38$57.52
Bollinger Bands
$39.31$41.14$42.98
Width: 8.9% – Inside
Implied Move ±14.6%
$35.24$45.18

TRV (Y, F, Z, S) $282.86

▼ -0.46% (-1.32)
5D: ▼ -1.70% (-4.90)
1M: ▲ +1.62% (+4.51)
6M: ▲ +9.95% (+25.59)
YTD: ▼ -2.48% (-7.20)
1Y: ▲ +23.68% (+54.16)
Volume: 602.7K
52W: $226.54 - $295.68
Market Cap: 63.68B
Volatility: 15.6%
BB: Inside (5.5%)
MACD: -0.091 | +1.196 (Bearish)
MA: 50d: $284.64 | 200d: $269.44
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.13
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.5%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $275.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $282.86
Current
Stop Loss: $275.07
-2.8%
Target: $298.45
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$282.86$286.20
52W
$226.54$295.68
Bollinger Bands
$281.08$288.95$296.83
Width: 5.5% – Inside
Implied Move ±2.7%
$276.27$289.45

AMZU (Y, F, Z, S) $39.40

▼ -0.51% (-0.20)
5D: ▲ +10.89% (+3.87)
1M: ▲ +10.95% (+3.89)
6M: ▲ +50.76% (+13.27)
YTD: ▲ +12.73% (+4.45)
1Y: ▲ +0.63% (+0.25)
Volume: 1.2M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (23.7%)
MACD: +0.876 | +0.267 (Bullish)
MA: 50d: $36.17 | 200d: $33.69
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.50
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $36.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.40
Current
Stop Loss: $36.58
-7.1%
Target: $45.03
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.08$35.26$39.44
Width: 23.7% – Inside
Implied Move ±5.7%
$37.48$41.32

BB (Y, F, Z, S) $3.84

▼ -0.52% (-0.02)
5D: ▼ -1.03% (-0.04)
1M: ▼ -12.33% (-0.54)
6M: ▲ +13.61% (+0.46)
YTD: ▲ +1.32% (+0.05)
1Y: ▼ -5.42% (-0.22)
Volume: 3.5M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 41.2%
BB: Inside (21.3%)
MACD: -0.114 | -0.113 (Bearish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 96.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.84
Current
Stop Loss: $3.52
-8.4%
Target: $4.48
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±3.4%
$3.73$3.95

ACN (Y, F, Z, S) $280.25

▼ -0.56% (-1.57)
5D: ▲ +6.16% (+16.27)
1M: ▲ +2.95% (+8.03)
6M: ▼ -3.35% (-9.71)
YTD: ▲ +4.45% (+11.95)
1Y: ▼ -18.74% (-64.62)
Volume: 1.5M
52W: $229.40 - $394.41
Market Cap: 173.79B
Volatility: 27.9%
BB: Inside (7.0%)
MACD: +4.206 | +3.858 (Bullish)
MA: 50d: $259.47 | 200d: $272.89
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.18
EPS: 12.09
1y Target Est: $289.29
Upside %: +3.2%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $267.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $280.25
Current
Stop Loss: $267.04
-4.7%
Target: $306.67
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.07$271.63$281.19
Width: 7.0% – Inside
Implied Move ±1.1%
$277.65$282.85

AMGN (Y, F, Z, S) $328.11

▼ -0.61% (-2.00)
5D: ▲ +2.30% (+7.39)
1M: ▲ +4.04% (+12.73)
6M: ▲ +20.10% (+54.90)
YTD: ▲ +0.24% (+0.80)
1Y: ▲ +29.20% (+74.15)
Volume: 522.9K
52W: $252.34 - $346.38
Market Cap: 176.68B
Volatility: 29.0%
BB: Inside (6.7%)
MACD: +1.357 | +1.418 (Bearish)
MA: 50d: $326.62 | 200d: $294.82
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.36
EPS: 12.94
1y Target Est: $330.41
Upside %: +0.7%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.60 | Stop Loss: $314.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.11
Current
Stop Loss: $314.90
-4.0%
Target: $354.52
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$327.34$332.08
52W
$252.34$346.38
Bollinger Bands
$316.89$327.94$338.98
Width: 6.7% – Inside
Implied Move ±0.4%
$326.88$329.34

GEV (Y, F, Z, S) $624.54

▼ -0.61% (-3.86)
5D: ▼ -8.27% (-56.32)
1M: ▼ -13.55% (-97.93)
6M: ▲ +73.52% (+264.62)
YTD: ▼ -4.37% (-28.55)
1Y: ▲ +70.53% (+258.30)
Volume: 1.7M
52W: $251.66 - $730.46
Market Cap: 170.01B
Volatility: 58.4%
BB: Inside (13.5%)
MACD: +7.361 | +13.805 (Bearish)
MA: 50d: $616.84 | 200d: $543.17
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.39
EPS: 6.16
1y Target Est: $760.03
Upside %: +21.7%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $585.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $624.54
Current
Stop Loss: $585.32
-6.3%
Target: $702.99
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$617.31$662.04$706.77
Width: 13.5% – Inside
Implied Move ±0.9%
$619.87$629.21

MDB (Y, F, Z, S) $410.70

▼ -0.68% (-2.82)
5D: ▼ -2.40% (-10.12)
1M: ▼ -3.91% (-16.71)
6M: ▲ +137.11% (+237.49)
YTD: ▼ -2.14% (-8.99)
1Y: ▲ +67.48% (+165.48)
Volume: 326.9K
52W: $140.78 - $444.72
Market Cap: 33.43B
Volatility: 58.5%
BB: Inside (10.4%)
MACD: +9.557 | +13.656 (Bearish)
MA: 50d: $386.44 | 200d: $272.28
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 4.6% (2.8d)
P/E: 73.99
EPS: -0.83
1y Target Est: $446.99
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.71 | Stop Loss: $383.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $410.70
Current
Stop Loss: $383.27
-6.7%
Target: $465.55
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$410.24$420.80
52W
$140.78$444.72
Bollinger Bands
$401.86$423.92$445.99
Width: 10.4% – Inside
Implied Move ±1.6%
$405.11$416.29

MCD (Y, F, Z, S) $306.71

▼ -0.70% (-2.17)
5D: ▲ +2.29% (+6.86)
1M: ▼ -1.23% (-3.82)
6M: ▼ -1.31% (-4.08)
YTD: ▲ +0.36% (+1.08)
1Y: ▲ +11.18% (+30.84)
Volume: 1.3M
52W: $270.23 - $321.79
Market Cap: 218.87B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -1.013 | -0.179 (Bearish)
MA: 50d: $306.62 | 200d: $303.43
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.2% (3.1d)
P/E: 26.19
EPS: 11.71
1y Target Est: $332.68
Upside %: +8.5%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $298.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.71
Current
Stop Loss: $298.45
-2.7%
Target: $323.25
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.86$310.64$322.42
Width: 7.6% – Inside
Implied Move ±0.7%
$304.99$308.44

PYPL (Y, F, Z, S) $57.81

▼ -0.80% (-0.47)
5D: ▼ -2.50% (-1.49)
1M: ▼ -5.49% (-3.35)
6M: ▼ -10.55% (-6.82)
YTD: ▼ -0.98% (-0.58)
1Y: ▼ -30.50% (-25.36)
Volume: 7.6M
52W: $55.72 - $93.03
Market Cap: 55.22B
Volatility: 30.1%
BB: Inside (7.5%)
MACD: -1.065 | -1.077 (Bullish)
MA: 50d: $62.06 | 200d: $67.54
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.61
EPS: 4.98
1y Target Est: $76.21
Upside %: +31.8%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.81
Current
Stop Loss: $55.53
-3.9%
Target: $62.36
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$57.28$58.86
52W
$55.72$93.03
Bollinger Bands
$57.40$59.65$61.89
Width: 7.5% – Inside
Implied Move ±0.7%
$57.48$58.13

UNH (Y, F, Z, S) $344.00

▼ -0.82% (-2.85)
5D: ▲ +0.58% (+1.98)
1M: ▲ +4.76% (+15.63)
6M: ▼ -17.27% (-71.82)
YTD: ▲ +4.21% (+13.89)
1Y: ▼ -32.31% (-164.18)
Volume: 1.9M
52W: $231.57 - $594.32
Market Cap: 311.61B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.854 | +2.133 (Bullish)
MA: 50d: $329.43 | 200d: $340.26
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.94
EPS: 19.18
1y Target Est: $392.88
Upside %: +14.2%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $328.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.00
Current
Stop Loss: $328.30
-4.6%
Target: $375.40
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.21$335.08$349.95
Width: 8.9% – Inside
Implied Move ±0.6%
$342.36$345.64

ELIL (Y, F, Z, S) $28.45

▼ -0.84% (-0.24)
5D: ▲ +7.32% (+1.94)
1M: ▲ +16.95% (+4.12)
6M: ▲ +31.94% (+6.89)
YTD: ▲ +0.60% (+0.17)
1Y: ▲ +38.78% (+7.95)
Volume: 55.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.6%
BB: Inside (15.5%)
MACD: +0.807 | +0.899 (Bearish)
MA: 50d: $25.97 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.31
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $25.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.45
Current
Stop Loss: $25.71
-9.6%
Target: $33.93
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$28.23$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.88$30.03
Width: 15.5% – Inside
Implied Move ±6.1%
$26.97$29.93

GEHC (Y, F, Z, S) $87.40

▼ -0.86% (-0.76)
5D: ▲ +2.78% (+2.36)
1M: ▲ +3.47% (+2.93)
6M: ▲ +30.48% (+20.42)
YTD: ▲ +6.56% (+5.38)
1Y: ▲ +3.30% (+2.80)
Volume: 981.5K
52W: $57.57 - $94.66
Market Cap: 39.90B
Volatility: 27.2%
BB: Inside (8.5%)
MACD: +1.710 | +1.490 (Bullish)
MA: 50d: $79.93 | 200d: $74.54
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 18.10
EPS: 4.83
1y Target Est: $91.20
Upside %: +4.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $83.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.40
Current
Stop Loss: $83.71
-4.2%
Target: $94.79
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.58$84.16$87.74
Width: 8.5% – Inside
Implied Move ±1.1%
$86.55$88.25

TTWO (Y, F, Z, S) $250.20

▼ -0.86% (-2.18)
5D: ▼ -2.76% (-7.11)
1M: ▲ +1.70% (+4.18)
6M: ▲ +12.35% (+27.51)
YTD: ▼ -2.28% (-5.83)
1Y: ▲ +40.08% (+71.59)
Volume: 269.8K
52W: $177.35 - $264.79
Market Cap: 46.23B
Volatility: 25.0%
BB: Inside (8.9%)
MACD: +2.198 | +2.311 (Bearish)
MA: 50d: $246.68 | 200d: $237.22
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 4.6% (7.3d)
P/E: 31.43
EPS: -22.76
1y Target Est: $277.40
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $240.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.20
Current
Stop Loss: $240.59
-3.8%
Target: $269.41
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$250.08$254.80
52W
$177.35$264.79
Bollinger Bands
$239.07$250.26$261.45
Width: 8.9% – Inside
Implied Move ±1.4%
$247.29$253.11

ABBV (Y, F, Z, S) $222.15

▼ -0.88% (-1.98)
5D: ▲ +0.90% (+1.98)
1M: ▼ -1.34% (-3.02)
6M: ▲ +25.13% (+44.61)
YTD: ▼ -2.77% (-6.34)
1Y: ▲ +31.26% (+52.90)
Volume: 2.4M
52W: $160.33 - $243.06
Market Cap: 392.63B
Volatility: 26.6%
BB: Inside (6.2%)
MACD: -0.320 | +0.121 (Bearish)
MA: 50d: $226.32 | 200d: $204.82
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 168.30
EPS: 1.32
1y Target Est: $244.56
Upside %: +10.1%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $211.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $222.15
Current
Stop Loss: $211.50
-4.8%
Target: $243.46
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$220.10$225.12
52W
$160.33$243.06
Bollinger Bands
$219.53$226.56$233.59
Width: 6.2% – Inside
Implied Move ±0.7%
$220.93$223.38

WEBL (Y, F, Z, S) $26.96

▼ -0.88% (-0.24)
5D: ▼ -1.46% (-0.40)
1M: ▼ -6.62% (-1.91)
6M: ▲ +46.29% (+8.53)
YTD: ▼ -1.46% (-0.40)
1Y: ▲ +2.13% (+0.56)
Volume: 56.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.3%)
MACD: -0.256 | -0.255 (Bearish)
MA: 50d: $28.25 | 200d: $27.51
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.93
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $25.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.96
Current
Stop Loss: $25.15
-6.7%
Target: $30.58
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.17$27.59$29.01
Width: 10.3% – Inside
Implied Move ±2.8%
$26.32$27.60

XOP (Y, F, Z, S) $127.30

▼ -0.90% (-1.16)
5D: ▼ -0.16% (-0.20)
1M: ▼ -5.17% (-6.94)
6M: ▲ +15.13% (+16.73)
YTD: ▲ +0.82% (+1.04)
1Y: ▼ -6.26% (-8.50)
Volume: 1.4M
52W: $97.08 - $142.87
Market Cap: 8.97B
Volatility: 24.8%
BB: Inside (6.9%)
MACD: -0.810 | -0.961 (Bullish)
MA: 50d: $128.97 | 200d: $124.82
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.90
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $121.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.30
Current
Stop Loss: $121.56
-4.5%
Target: $138.77
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.21
Width: 6.9% – Inside
Implied Move ±2.1%
$125.00$129.60

BRKU (Y, F, Z, S) $24.30

▼ -0.92% (-0.23)
5D: ▼ -0.41% (-0.10)
1M: ▲ +1.93% (+0.46)
6M: ▼ -20.18% (-6.14)
YTD: ▼ -2.24% (-0.56)
1Y: ▲ +9.69% (+2.15)
Volume: 72.5K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.1%)
MACD: -0.138 | -0.102 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.98
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.30
Current
Stop Loss: $23.20
-4.5%
Target: $26.51
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.01$24.64$25.27
Width: 5.1% – Inside

PDD (Y, F, Z, S) $120.43

▼ -0.96% (-1.17)
5D: ▲ +1.10% (+1.31)
1M: ▲ +4.47% (+5.15)
6M: ▲ +16.62% (+17.16)
YTD: ▲ +6.21% (+7.04)
1Y: ▲ +27.20% (+25.75)
Volume: 2.1M
52W: $87.11 - $139.41
Market Cap: 170.97B
Volatility: 29.6%
BB: Inside (17.6%)
MACD: +0.683 | -0.871 (Bullish)
MA: 50d: $120.64 | 200d: $116.17
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.23
EPS: 9.85
1y Target Est: $148.69
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $113.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.43
Current
Stop Loss: $113.08
-6.1%
Target: $135.13
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.89$113.90$123.91
Width: 17.6% – Inside
Implied Move ±0.9%
$119.52$121.34

INTU (Y, F, Z, S) $646.01

▼ -1.03% (-6.74)
5D: ▲ +1.92% (+12.17)
1M: ▼ -2.48% (-16.42)
6M: ▲ +5.41% (+33.13)
YTD: ▼ -2.48% (-16.41)
1Y: ▲ +4.13% (+25.64)
Volume: 392.1K
52W: $530.03 - $812.22
Market Cap: 179.85B
Volatility: 25.7%
BB: Inside (8.7%)
MACD: -3.363 | -0.808 (Bearish)
MA: 50d: $656.61 | 200d: $682.19
P/C Vol Ratio: 3.35
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.37
EPS: 14.56
1y Target Est: $801.80
Upside %: +24.1%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $619.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $646.01
Current
Stop Loss: $619.25
-4.1%
Target: $699.52
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.11$661.97$690.84
Width: 8.7% – Inside
Implied Move ±2.5%
$632.28$659.74

ZS (Y, F, Z, S) $218.03

▼ -1.04% (-2.29)
5D: ▼ -2.12% (-4.73)
1M: ▼ -10.38% (-25.26)
6M: ▲ +3.76% (+7.89)
YTD: ▼ -3.06% (-6.89)
1Y: ▲ +14.77% (+28.05)
Volume: 586.4K
52W: $164.78 - $336.99
Market Cap: 34.77B
Volatility: 40.3%
BB: Inside (10.2%)
MACD: -10.471 | -11.951 (Bullish)
MA: 50d: $264.13 | 200d: $269.65
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 48.62
EPS: -0.26
1y Target Est: $322.75
Upside %: +48.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $206.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.03
Current
Stop Loss: $206.96
-5.1%
Target: $240.18
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.73$228.41$240.09
Width: 10.2% – Inside
Implied Move ±0.9%
$216.37$219.70

PANW (Y, F, Z, S) $188.66

▼ -1.12% (-2.14)
5D: ▲ +3.59% (+6.54)
1M: ▼ -2.23% (-4.30)
6M: ▲ +7.17% (+12.62)
YTD: ▲ +2.42% (+4.46)
1Y: ▲ +8.79% (+15.24)
Volume: 2.2M
52W: $144.15 - $223.61
Market Cap: 129.04B
Volatility: 28.7%
BB: Inside (7.2%)
MACD: -1.717 | -2.742 (Bullish)
MA: 50d: $195.81 | 200d: $192.50
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 119.40
EPS: 1.58
1y Target Est: $227.60
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.66
Current
Stop Loss: $180.02
-4.6%
Target: $205.93
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.16$193.86
Width: 7.2% – Inside
Implied Move ±0.7%
$187.47$189.85

PILL (Y, F, Z, S) $12.25

▼ -1.13% (-0.14)
5D: ▲ +5.42% (+0.63)
1M: ▼ -2.30% (-0.29)
6M: ▲ +139.87% (+7.14)
YTD: ▼ -0.41% (-0.05)
1Y: ▲ +79.21% (+5.41)
Volume: 44.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.6%
BB: Inside (15.7%)
MACD: +0.317 | +0.458 (Bearish)
MA: 50d: $10.95 | 200d: $7.45
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.17
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.25
Current
Stop Loss: $10.84
-11.5%
Target: $15.06
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.40$12.37$13.34
Width: 15.7% – Inside
Implied Move ±3.3%
$11.91$12.59

TEM (Y, F, Z, S) $67.41

▼ -1.39% (-0.95)
5D: ▲ +4.19% (+2.71)
1M: ▼ -10.20% (-7.66)
6M: ▲ +26.00% (+13.91)
YTD: ▲ +14.16% (+8.36)
1Y: ▲ +79.66% (+29.89)
Volume: 1.3M
52W: $31.36 - $104.32
Market Cap: 11.99B
Volatility: 57.5%
BB: Inside (23.2%)
MACD: -1.565 | -2.581 (Bullish)
MA: 50d: $71.57 | 200d: $68.24
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -143.43
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $61.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.41
Current
Stop Loss: $61.91
-8.2%
Target: $78.42
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$66.80$69.73
52W
$31.36$104.32
Bollinger Bands
$58.04$65.66$73.28
Width: 23.2% – Inside
Implied Move ±1.3%
$66.66$68.16

TEAM (Y, F, Z, S) $147.24

▼ -1.46% (-2.19)
5D: ▼ -4.31% (-6.64)
1M: ▼ -8.96% (-14.49)
6M: ▼ -34.58% (-77.84)
YTD: ▼ -9.19% (-14.90)
1Y: ▼ -39.25% (-95.15)
Volume: 1.5M
52W: $139.70 - $326.00
Market Cap: 38.76B
Volatility: 38.3%
BB: Below Lower (12.2%)
MACD: -1.272 | +0.364 (Bearish)
MA: 50d: $157.31 | 200d: $181.70
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 3.1% (2.4d)
P/E: 26.10
EPS: -0.70
1y Target Est: $239.82
Upside %: +62.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $136.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $147.24
Current
Stop Loss: $136.18
-7.5%
Target: $169.36
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$150.06$159.84$169.62
Width: 12.2% – Below Lower
Implied Move ±2.0%
$144.78$149.71

UNHG (Y, F, Z, S) $18.14

▼ -1.47% (-0.27)
5D: ▲ +1.00% (+0.18)
1M: ▲ +8.53% (+1.43)
6M: ▲ +31.50% (+4.35)
YTD: ▲ +8.04% (+1.35)
1Y: ▲ +31.50% (+4.35)
Volume: 1.3M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.3%)
MACD: +0.312 | +0.127 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.14
Current
Stop Loss: $16.55
-8.8%
Target: $21.32
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.3% – Inside
Implied Move ±7.0%
$17.06$19.22

AXP (Y, F, Z, S) $377.32

▼ -1.48% (-5.66)
5D: ▼ -0.65% (-2.48)
1M: ▲ +0.69% (+2.58)
6M: ▲ +42.18% (+111.94)
YTD: ▲ +2.22% (+8.19)
1Y: ▲ +30.02% (+87.11)
Volume: 958.2K
52W: $218.83 - $386.63
Market Cap: 262.57B
Volatility: 26.0%
BB: Inside (4.5%)
MACD: +3.586 | +4.123 (Bearish)
MA: 50d: $367.59 | 200d: $318.86
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.32
EPS: 14.90
1y Target Est: $370.18
Upside %: -1.9%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $364.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $377.32
Current
Stop Loss: $364.86
-3.3%
Target: $402.23
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$377.19$384.89
52W
$218.83$386.63
Bollinger Bands
$369.92$378.36$386.79
Width: 4.5% – Inside
Implied Move ±0.4%
$375.94$378.70

ARM (Y, F, Z, S) $111.36

▼ -1.52% (-1.72)
5D: ▼ -4.09% (-4.75)
1M: ▼ -21.31% (-30.16)
6M: ▼ -0.58% (-0.65)
YTD: ▲ +1.88% (+2.05)
1Y: ▼ -20.73% (-29.13)
Volume: 2.0M
52W: $80.00 - $183.16
Market Cap: 118.15B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -6.027 | -7.072 (Bullish)
MA: 50d: $133.71 | 200d: $137.25
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 142.77
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $104.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.36
Current
Stop Loss: $104.14
-6.5%
Target: $125.79
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.84$115.95$130.05
Width: 24.3% – Inside
Implied Move ±1.0%
$110.39$112.33

NTSK (Y, F, Z, S) $16.47

▼ -1.55% (-0.26)
5D: ▼ -3.97% (-0.68)
1M: ▼ -26.80% (-6.03)
6M: ▼ -26.77% (-6.02)
YTD: ▼ -6.10% (-1.07)
1Y: ▼ -26.77% (-6.02)
Volume: 1.6M
52W: $15.99 - $27.99
Market Cap: 6.48B
Volatility: 65.4%
BB: Inside (34.9%)
MACD: -0.886 | -0.732 (Bearish)
MA: 50d: $19.73 | 200d: $nan
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -79.80
EPS: -3.06
1y Target Est: $26.71
Upside %: +62.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.47
Current
Stop Loss: $14.98
-9.0%
Target: $19.45
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.30$18.54$21.79
Width: 34.9% – Inside
Implied Move ±9.8%
$15.09$17.85

SNOW (Y, F, Z, S) $220.19

▼ -1.61% (-3.60)
5D: ▼ -1.86% (-4.17)
1M: ▲ +1.68% (+3.64)
6M: ▲ +38.78% (+61.53)
YTD: ▲ +0.38% (+0.83)
1Y: ▲ +35.53% (+57.73)
Volume: 2.1M
52W: $120.10 - $280.67
Market Cap: 75.35B
Volatility: 41.8%
BB: Inside (8.9%)
MACD: -3.311 | -4.702 (Bullish)
MA: 50d: $241.19 | 200d: $212.70
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 134.84
EPS: -4.03
1y Target Est: $283.52
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $206.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.19
Current
Stop Loss: $206.87
-6.1%
Target: $246.84
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.55$222.48$232.41
Width: 8.9% – Inside
Implied Move ±0.8%
$218.62$221.76

ADBE (Y, F, Z, S) $333.26

▼ -1.70% (-5.78)
5D: ▲ +0.51% (+1.70)
1M: ▼ -2.88% (-9.87)
6M: ▼ -7.66% (-27.65)
YTD: ▼ -4.78% (-16.73)
1Y: ▼ -17.90% (-72.66)
Volume: 1.3M
52W: $311.59 - $465.70
Market Cap: 141.37B
Volatility: 28.9%
BB: Inside (10.2%)
MACD: -0.910 | +1.605 (Bearish)
MA: 50d: $337.08 | 200d: $360.95
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.8% (3.9d)
P/E: 19.94
EPS: 16.71
1y Target Est: $427.77
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $318.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.26
Current
Stop Loss: $318.50
-4.4%
Target: $362.79
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$330.03$347.79$365.56
Width: 10.2% – Inside
Implied Move ±0.7%
$331.22$335.30

FER (Y, F, Z, S) $66.28

▼ -1.75% (-1.18)
5D: ▼ -1.34% (-0.90)
1M: ▼ -0.06% (-0.04)
6M: ▲ +40.92% (+19.25)
YTD: ▲ +2.58% (+1.67)
1Y: ▲ +65.48% (+26.23)
Volume: 492.1K
52W: $39.39 - $68.09
Market Cap: 47.78B
Volatility: 20.2%
BB: Inside (6.5%)
MACD: +0.461 | +0.400 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (2.0d)
P/E: 11.94
EPS: 5.55
1y Target Est: $70.50
Upside %: +6.4%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.28
Current
Stop Loss: $63.89
-3.6%
Target: $71.05
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.14$68.29
Width: 6.5% – Inside
Implied Move ±3.4%
$64.39$68.17

DXCM (Y, F, Z, S) $67.22

▼ -1.77% (-1.21)
5D: ▼ -0.64% (-0.43)
1M: ▼ -0.50% (-0.34)
6M: ▼ -5.03% (-3.56)
YTD: ▲ +1.28% (+0.85)
1Y: ▼ -13.55% (-10.54)
Volume: 4.6M
52W: $54.11 - $93.25
Market Cap: 26.36B
Volatility: 43.7%
BB: Inside (7.4%)
MACD: +1.011 | +1.017 (Bearish)
MA: 50d: $63.89 | 200d: $73.75
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 37.34
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $63.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.22
Current
Stop Loss: $63.85
-5.0%
Target: $73.95
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.78$67.29$69.79
Width: 7.4% – Inside
Implied Move ±3.5%
$65.21$69.23

SHOP (Y, F, Z, S) $165.24

▼ -1.81% (-3.04)
5D: ▼ -0.58% (-0.97)
1M: ▼ -1.89% (-3.18)
6M: ▲ +73.72% (+70.12)
YTD: ▲ +2.65% (+4.27)
1Y: ▲ +59.33% (+61.53)
Volume: 1.7M
52W: $69.84 - $182.19
Market Cap: 215.12B
Volatility: 44.2%
BB: Inside (9.0%)
MACD: +1.617 | +1.908 (Bearish)
MA: 50d: $160.77 | 200d: $132.72
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 121.50
EPS: 1.36
1y Target Est: $178.24
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $155.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.24
Current
Stop Loss: $155.18
-6.1%
Target: $185.36
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.23$165.71$173.19
Width: 9.0% – Inside
Implied Move ±0.8%
$164.13$166.35

NFLX (Y, F, Z, S) $88.86

▼ -1.84% (-1.67)
5D: ▼ -2.84% (-2.60)
1M: ▼ -4.15% (-3.85)
6M: ▼ -18.99% (-20.83)
YTD: ▼ -5.23% (-4.90)
1Y: ▲ +6.08% (+5.09)
Volume: 36.7M
52W: $82.11 - $134.12
Market Cap: 376.57B
Volatility: 35.3%
BB: Below Lower (7.7%)
MACD: -3.325 | -3.483 (Bullish)
MA: 50d: $101.80 | 200d: $113.23
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.18
EPS: 2.39
1y Target Est: $126.18
Upside %: +42.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.86
Current
Stop Loss: $85.24
-4.1%
Target: $96.09
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.45$93.03$96.61
Width: 7.7% – Below Lower
Implied Move ±0.6%
$88.40$89.32

QCOM (Y, F, Z, S) $178.42

▼ -1.90% (-3.45)
5D: ▲ +1.20% (+2.11)
1M: ▼ -2.08% (-3.79)
6M: ▲ +23.25% (+33.66)
YTD: ▲ +4.31% (+7.37)
1Y: ▲ +16.20% (+24.88)
Volume: 3.4M
52W: $118.79 - $204.90
Market Cap: 192.52B
Volatility: 36.7%
BB: Inside (7.6%)
MACD: +1.803 | +1.356 (Bullish)
MA: 50d: $173.35 | 200d: $158.34
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 3.2% (5.1d)
P/E: 35.68
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.4%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $170.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.42
Current
Stop Loss: $170.22
-4.6%
Target: $194.82
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$178.86
52W
$118.79$204.90
Bollinger Bands
$169.60$176.28$182.97
Width: 7.6% – Inside
Implied Move ±0.8%
$177.27$179.57

RIVN (Y, F, Z, S) $19.51

▼ -1.91% (-0.38)
5D: ▼ -0.41% (-0.08)
1M: ▲ +11.49% (+2.01)
6M: ▲ +61.37% (+7.42)
YTD: ▼ -1.01% (-0.20)
1Y: ▲ +40.87% (+5.66)
Volume: 25.6M
52W: $10.36 - $22.69
Market Cap: 23.92B
Volatility: 82.9%
BB: Inside (29.4%)
MACD: +0.681 | +0.922 (Bearish)
MA: 50d: $17.37 | 200d: $14.41
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.13
EPS: -3.10
1y Target Est: $16.67
Upside %: -14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $17.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.51
Current
Stop Loss: $17.16
-12.0%
Target: $24.21
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$19.38$20.17
52W
$10.36$22.69
Bollinger Bands
$16.84$19.74$22.63
Width: 29.4% – Inside
Implied Move ±1.9%
$19.19$19.83

COIN (Y, F, Z, S) $240.82

▼ -1.94% (-4.77)
5D: ▼ -5.53% (-14.10)
1M: ▼ -12.46% (-34.27)
6M: ▲ +18.12% (+36.95)
YTD: ▲ +6.49% (+14.68)
1Y: ▼ -6.94% (-17.96)
Volume: 5.2M
52W: $142.58 - $444.65
Market Cap: 64.94B
Volatility: 60.4%
BB: Inside (17.5%)
MACD: -7.612 | -9.920 (Bullish)
MA: 50d: $269.12 | 200d: $287.34
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.81
EPS: 11.57
1y Target Est: $357.17
Upside %: +48.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $221.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.82
Current
Stop Loss: $221.70
-7.9%
Target: $279.06
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.55$245.04$266.52
Width: 17.5% – Inside
Implied Move ±1.2%
$238.43$243.21

BYND (Y, F, Z, S) $1.01

▼ -2.38% (-0.02)
5D: ▲ +12.98% (+0.12)
1M: ▼ -18.25% (-0.22)
6M: ▼ -60.57% (-1.54)
YTD: ▲ +22.62% (+0.19)
1Y: ▼ -72.07% (-2.59)
Volume: 48.3M
52W: $0.50 - $7.69
Market Cap: 456.06M
Volatility: 433.5%
BB: Inside (40.3%)
MACD: -0.060 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.12
EPS: -3.17
1y Target Est: $1.61
Upside %: +60.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.01
Current
Stop Loss: $0.80
-20.3%
Target: $1.41
+40.5%
Risk/Reward: 20.3% / 40.5% (1:2)
ML Predictions
Day
$0.98$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±5.0%
$0.96$1.05

NOW (Y, F, Z, S) $142.40

▼ -2.59% (-3.79)
5D: ▼ -3.52% (-5.20)
1M: ▼ -16.58% (-28.31)
6M: ▼ -24.14% (-45.31)
YTD: ▼ -7.04% (-10.79)
1Y: ▼ -30.51% (-62.51)
Volume: 5.6M
52W: $135.73 - $239.62
Market Cap: 150.22B
Volatility: 33.6%
BB: Inside (19.6%)
MACD: -5.376 | -4.826 (Bearish)
MA: 50d: $163.81 | 200d: $180.83
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 86.28
EPS: 1.65
1y Target Est: $223.27
Upside %: +56.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $134.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.40
Current
Stop Loss: $134.94
-5.2%
Target: $157.33
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$142.14$147.35
52W
$135.73$239.62
Bollinger Bands
$139.10$154.19$169.28
Width: 19.6% – Inside
Implied Move ±0.7%
$141.53$143.27

DDOG (Y, F, Z, S) $127.03

▼ -2.80% (-3.65)
5D: ▼ -4.95% (-6.61)
1M: ▼ -15.99% (-24.17)
6M: ▲ +27.54% (+27.43)
YTD: ▼ -6.59% (-8.96)
1Y: ▼ -9.54% (-13.39)
Volume: 2.2M
52W: $81.63 - $201.69
Market Cap: 44.54B
Volatility: 61.5%
BB: Below Lower (14.6%)
MACD: -5.978 | -5.931 (Bearish)
MA: 50d: $155.57 | 200d: $135.04
P/C Vol Ratio: 1.68
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 409.76
EPS: 0.31
1y Target Est: $208.49
Upside %: +64.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $118.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.03
Current
Stop Loss: $118.27
-6.9%
Target: $144.54
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$126.56$131.47
52W
$81.63$201.69
Bollinger Bands
$128.30$138.39$148.49
Width: 14.6% – Below Lower
Implied Move ±1.5%
$125.43$128.62

UBER (Y, F, Z, S) $85.11

▼ -2.83% (-2.48)
5D: ▲ +5.41% (+4.37)
1M: ▲ +1.13% (+0.95)
6M: ▲ +8.98% (+7.01)
YTD: ▲ +4.16% (+3.40)
1Y: ▲ +29.01% (+19.14)
Volume: 7.9M
52W: $60.63 - $101.99
Market Cap: 177.49B
Volatility: 35.1%
BB: Inside (12.0%)
MACD: -0.490 | -1.402 (Bullish)
MA: 50d: $87.35 | 200d: $88.27
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 43.87
EPS: 1.94
1y Target Est: $110.76
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $80.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.11
Current
Stop Loss: $80.97
-4.9%
Target: $93.39
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$84.96$87.28
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.41
Width: 12.0% – Inside
Implied Move ±0.7%
$84.60$85.62

CSGP (Y, F, Z, S) $59.53

▼ -2.98% (-1.83)
5D: ▼ -10.37% (-6.89)
1M: ▼ -12.29% (-8.34)
6M: ▼ -28.47% (-23.69)
YTD: ▼ -11.47% (-7.71)
1Y: ▼ -14.80% (-10.34)
Volume: 2.2M
52W: $59.33 - $97.43
Market Cap: 25.23B
Volatility: 36.6%
BB: Below Lower (14.7%)
MACD: -1.502 | -0.953 (Bearish)
MA: 50d: $67.08 | 200d: $78.60
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 992.17
EPS: 0.06
1y Target Est: $84.82
Upside %: +42.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $55.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.53
Current
Stop Loss: $55.44
-6.9%
Target: $67.70
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$59.33$61.83
52W
$59.33$97.43
Bollinger Bands
$60.68$65.49$70.29
Width: 14.7% – Below Lower
Implied Move ±4.9%
$57.07$61.99

SHPU (Y, F, Z, S) $30.68

▼ -3.20% (-1.01)
5D: ▼ -0.79% (-0.24)
1M: ▼ -4.91% (-1.59)
6M: ▲ +2.66% (+0.80)
YTD: ▲ +5.17% (+1.51)
1Y: ▲ +2.66% (+0.80)
Volume: 16.3K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.0%
BB: Inside (17.7%)
MACD: +0.448 | +0.549 (Bearish)
MA: 50d: $29.46 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.97
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $27.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.68
Current
Stop Loss: $27.30
-11.0%
Target: $37.44
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.23$30.98$33.73
Width: 17.7% – Inside

HIMS (Y, F, Z, S) $32.78

▼ -3.22% (-1.09)
5D: ▼ -5.56% (-1.93)
1M: ▼ -13.46% (-5.10)
6M: ▲ +16.49% (+4.64)
YTD: ▲ +0.95% (+0.31)
1Y: ▲ +29.00% (+7.37)
Volume: 14.8M
52W: $23.97 - $72.98
Market Cap: 7.46B
Volatility: 61.8%
BB: Inside (16.3%)
MACD: -1.274 | -1.425 (Bullish)
MA: 50d: $37.52 | 200d: $45.76
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 61.85
EPS: 0.53
1y Target Est: $43.50
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $29.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.78
Current
Stop Loss: $29.81
-9.1%
Target: $38.72
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$32.14$34.35
52W
$23.97$72.98
Bollinger Bands
$32.03$34.88$37.73
Width: 16.3% – Inside
Implied Move ±1.4%
$32.38$33.18

ARMG (Y, F, Z, S) $5.87

▼ -3.30% (-0.20)
5D: ▼ -8.28% (-0.53)
1M: ▼ -39.66% (-3.86)
6M: ▼ -22.66% (-1.72)
YTD: ▲ +2.98% (+0.17)
1Y: ▼ -60.66% (-9.05)
Volume: 244.6K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.1%
BB: Inside (53.5%)
MACD: -0.819 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.87
Current
Stop Loss: $5.12
-12.7%
Target: $7.36
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.72$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.39$6.35

AEO (Y, F, Z, S) $26.80

▼ -3.42% (-0.95)
5D: ▼ -0.19% (-0.05)
1M: ▲ +10.93% (+2.64)
6M: ▲ +143.64% (+15.80)
YTD: ▲ +1.63% (+0.43)
1Y: ▲ +70.58% (+11.09)
Volume: 3.6M
52W: $9.08 - $28.46
Market Cap: 4.54B
Volatility: 50.8%
BB: Inside (11.1%)
MACD: +1.353 | +1.621 (Bearish)
MA: 50d: $22.22 | 200d: $14.95
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 23.72
EPS: 1.13
1y Target Est: $24.44
Upside %: -8.8%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $24.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.80
Current
Stop Loss: $24.71
-7.8%
Target: $30.98
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$26.66$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.34
Width: 11.1% – Inside
Implied Move ±3.5%
$26.01$27.59

MSTR (Y, F, Z, S) $160.57

▼ -3.83% (-6.40)
5D: ▼ -2.52% (-4.15)
1M: ▼ -13.04% (-24.07)
6M: ▼ -54.17% (-189.77)
YTD: ▲ +5.67% (+8.62)
1Y: ▼ -51.03% (-167.34)
Volume: 14.7M
52W: $149.75 - $457.22
Market Cap: 46.46B
Volatility: 62.7%
BB: Inside (18.1%)
MACD: -8.677 | -11.660 (Bullish)
MA: 50d: $189.94 | 200d: $316.32
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.59
EPS: 24.36
1y Target Est: $489.62
Upside %: +204.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $142.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.57
Current
Stop Loss: $142.63
-11.2%
Target: $196.44
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.59$162.23$176.88
Width: 18.1% – Inside
Implied Move ±1.9%
$157.91$163.23

CONL (Y, F, Z, S) $16.41

▼ -3.95% (-0.67)
5D: ▼ -11.08% (-2.05)
1M: ▼ -25.80% (-5.70)
6M: ▼ -9.91% (-1.80)
YTD: ▲ +11.98% (+1.76)
1Y: ▼ -56.36% (-21.18)
Volume: 7.5M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (37.4%)
MACD: -1.498 | -1.902 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.41
Current
Stop Loss: $13.79
-15.9%
Target: $21.63
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.4% – Inside
Implied Move ±2.6%
$16.05$16.76

DASH (Y, F, Z, S) $215.04

▼ -4.05% (-9.07)
5D: ▼ -5.15% (-11.68)
1M: ▼ -2.39% (-5.26)
6M: ▲ +14.86% (+27.82)
YTD: ▼ -5.05% (-11.44)
1Y: ▲ +26.40% (+44.92)
Volume: 2.8M
52W: $155.40 - $285.50
Market Cap: 92.68B
Volatility: 54.8%
BB: Below Lower (9.0%)
MACD: +0.286 | +1.597 (Bearish)
MA: 50d: $220.08 | 200d: $227.99
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 109.15
EPS: 1.97
1y Target Est: $276.56
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $201.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.04
Current
Stop Loss: $201.52
-6.3%
Target: $242.06
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$217.66$227.91$238.16
Width: 9.0% – Below Lower
Implied Move ±1.2%
$212.86$217.21

KSS (Y, F, Z, S) $20.78

▼ -4.50% (-0.98)
5D: ▼ -2.85% (-0.61)
1M: ▼ -12.06% (-2.85)
6M: ▲ +203.46% (+13.93)
YTD: ▲ +1.81% (+0.37)
1Y: ▲ +58.26% (+7.65)
Volume: 1.8M
52W: $5.88 - $25.09
Market Cap: 2.33B
Volatility: 102.9%
BB: Inside (18.4%)
MACD: +0.097 | +0.321 (Bearish)
MA: 50d: $20.11 | 200d: $13.33
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 33.9% (8.9d)
P/E: 12.01
EPS: 1.73
1y Target Est: $22.17
Upside %: +6.7%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.78
Current
Stop Loss: $18.62
-10.4%
Target: $25.10
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.83$21.84$23.84
Width: 18.4% – Inside
Implied Move ±2.3%
$20.37$21.19

RDDT (Y, F, Z, S) $237.99

▼ -6.28% (-15.96)
5D: ▼ -2.48% (-6.06)
1M: ▼ -0.05% (-0.12)
6M: ▲ +112.02% (+125.74)
YTD: ▲ +3.53% (+8.12)
1Y: ▲ +42.44% (+70.91)
Volume: 3.1M
52W: $79.75 - $282.95
Market Cap: 45.10B
Volatility: 62.7%
BB: Inside (18.0%)
MACD: +8.029 | +7.238 (Bullish)
MA: 50d: $217.33 | 200d: $177.40
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 110.18
EPS: 2.16
1y Target Est: $246.32
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.01 | Stop Loss: $215.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $237.99
Current
Stop Loss: $215.97
-9.3%
Target: $282.03
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.26$234.42$255.57
Width: 18.0% – Inside
Implied Move ±5.3%
$227.17$248.81
OPEN (Y, F, Z, S) $7.60
▲ +18.20% (+1.17)
5D: ▲ +20.25% (+1.28)
1M: ▲ +8.57% (+0.60)
Vol: 110.3M
52W: $0.51 - $10.87
Market Cap: 7.25B
NAIL (Y, F, Z, S) $64.90
▲ +15.56% (+8.74)
5D: ▲ +23.22% (+12.23)
1M: ▲ +8.79% (+5.24)
Vol: 2.1M
52W: $39.62 - $103.95
AUM: 541.06M
TREE (Y, F, Z, S) $63.48
▲ +13.89% (+7.74)
5D: ▲ +16.58% (+9.03)
1M: ▲ +13.30% (+7.45)
Vol: 304.0K
52W: $33.50 - $77.35
Market Cap: 867.82M
AMC (Y, F, Z, S) $1.65
▲ +13.49% (+0.20)
5D: ▲ +7.56% (+0.12)
1M: ▼ -25.54% (-0.56)
Vol: 36.6M
52W: $1.44 - $4.08
Market Cap: 844.10M
INTC (Y, F, Z, S) $45.06
▲ +9.60% (+3.94)
5D: ▲ +14.44% (+5.69)
1M: ▲ +10.48% (+4.28)
Vol: 122.9M
52W: $17.67 - $45.19
Market Cap: 214.92B
SOXL (Y, F, Z, S) $53.92
▲ +8.60% (+4.27)
5D: ▲ +9.55% (+4.70)
1M: ▲ +8.60% (+4.27)
Vol: 57.3M
52W: $7.21 - $54.30
AUM: 12.68B
CRDO (Y, F, Z, S) $153.55
▲ +8.45% (+11.96)
5D: ▲ +9.49% (+13.31)
1M: ▼ -2.80% (-4.43)
Vol: 3.2M
52W: $29.09 - $213.80
Market Cap: 27.74B
LRCX (Y, F, Z, S) $217.38
▲ +8.17% (+16.42)
5D: ▲ +11.61% (+22.62)
1M: ▲ +29.19% (+49.12)
Vol: 7.5M
52W: $55.98 - $217.72
Market Cap: 274.12B
RKLX (Y, F, Z, S) $59.63
▲ +8.10% (+4.47)
5D: ▲ +20.39% (+10.10)
1M: ▲ +102.26% (+30.15)
Vol: 1.3M
52W: $3.32 - $64.49
AUM: 145.89M
MUU (Y, F, Z, S) $139.57
▲ +8.03% (+10.38)
5D: ▲ +17.24% (+20.52)
1M: ▲ +57.71% (+51.08)
Vol: 1.3M
52W: $6.42 - $145.41
AUM: 515.79M
ORCX (Y, F, Z, S) $17.52
▲ +7.70% (+1.25)
5D: ▲ +4.24% (+0.71)
1M: ▼ -25.34% (-5.95)
Vol: 11.4M
52W: $9.05 - $60.53
AUM: 293.45M
AVL (Y, F, Z, S) $43.47
▲ +7.19% (+2.92)
5D: ▲ +0.27% (+0.12)
1M: ▼ -32.67% (-21.09)
Vol: 328.9K
52W: $8.83 - $65.16
AUM: 221.46M
DFEN (Y, F, Z, S) $80.50
▲ +6.83% (+5.15)
5D: ▲ +7.81% (+5.83)
1M: ▲ +43.52% (+24.41)
Vol: 294.1K
52W: $15.97 - $83.98
AUM: 341.89M
LB (Y, F, Z, S) $50.30
▲ +6.75% (+3.18)
5D: ▲ +7.80% (+3.64)
1M: ▼ -11.18% (-6.33)
Vol: 366.7K
52W: $43.75 - $87.17
Market Cap: 4.00B
KOSS (Y, F, Z, S) $4.59
▲ +6.50% (+0.28)
5D: ▲ +2.46% (+0.11)
1M: ▼ -1.29% (-0.06)
Vol: 95.1K
52W: $4.00 - $8.59
Market Cap: 43.41M
ASML (Y, F, Z, S) $1271.17
▲ +6.43% (+76.85)
5D: ▲ +3.50% (+42.98)
1M: ▲ +13.57% (+151.85)
Vol: 995.6K
52W: $574.25 - $1274.12
Market Cap: 493.40B
CRWG (Y, F, Z, S) $3.31
▲ +6.43% (+0.20)
5D: ▲ +7.12% (+0.22)
1M: ▼ -25.97% (-1.16)
Vol: 19.8M
52W: $2.27 - $18.40
AUM: 89.68M
AMAT (Y, F, Z, S) $299.46
▲ +6.33% (+17.82)
5D: ▲ +5.32% (+15.14)
1M: ▲ +8.84% (+24.31)
Vol: 3.1M
52W: $122.80 - $300.20
Market Cap: 238.56B
BULZ (Y, F, Z, S) $274.57
▲ +5.85% (+15.17)
5D: ▲ +4.62% (+12.13)
1M: ▼ -4.03% (-11.53)
Vol: 451.1K
52W: $57.00 - $335.58
AUM: 2.20B
KLAC (Y, F, Z, S) $1400.85
▲ +5.76% (+76.25)
5D: ▲ +3.58% (+48.40)
1M: ▲ +13.07% (+161.94)
Vol: 312.9K
52W: $547.89 - $1406.97
Market Cap: 184.47B
CEG (Y, F, Z, S) $340.17
▲ +5.47% (+17.63)
5D: ▼ -4.16% (-14.77)
1M: ▼ -6.05% (-21.90)
Vol: 2.4M
52W: $160.75 - $412.23
Market Cap: 123.24B
TSLL (Y, F, Z, S) $18.82
▲ +5.46% (+0.97)
5D: ▼ -2.06% (-0.40)
1M: ▼ -3.78% (-0.74)
Vol: 69.9M
52W: $6.01 - $30.05
AUM: 6.00B
STX (Y, F, Z, S) $299.34
▲ +5.23% (+14.87)
5D: ▲ +3.28% (+9.51)
1M: ▲ +0.40% (+1.20)
Vol: 1.3M
52W: $62.49 - $332.00
Market Cap: 65.22B
FICO (Y, F, Z, S) $1668.47
▲ +5.23% (+82.87)
5D: ▲ +0.91% (+14.99)
1M: ▼ -4.78% (-83.77)
Vol: 85.4K
52W: $1300.00 - $2217.60
Market Cap: 40.05B
BE (Y, F, Z, S) $127.44
▲ +4.60% (+5.61)
5D: ▲ +22.70% (+23.57)
1M: ▲ +25.82% (+26.15)
Vol: 7.3M
52W: $15.15 - $147.86
Market Cap: 30.14B
APP (Y, F, Z, S) $643.24
▲ +4.33% (+26.71)
5D: ▲ +1.63% (+10.33)
1M: ▼ -8.54% (-60.04)
Vol: 1.5M
52W: $200.50 - $745.61
Market Cap: 217.58B
XHB (Y, F, Z, S) $112.24
▲ +4.28% (+4.61)
5D: ▲ +6.66% (+7.01)
1M: ▲ +4.20% (+4.52)
Vol: 3.9M
52W: $84.08 - $120.21
AUM: 1.61B
RKLB (Y, F, Z, S) $86.50
▲ +4.12% (+3.42)
5D: ▲ +10.70% (+8.36)
1M: ▲ +50.39% (+28.98)
Vol: 11.6M
52W: $14.71 - $89.87
Market Cap: 46.21B
MU (Y, F, Z, S) $340.25
▲ +4.05% (+13.23)
5D: ▲ +9.00% (+28.10)
1M: ▲ +29.08% (+76.65)
Vol: 13.7M
52W: $61.42 - $346.30
Market Cap: 382.95B
HIBL (Y, F, Z, S) $75.80
▲ +4.03% (+2.94)
5D: ▲ +4.52% (+3.28)
1M: ▲ +4.81% (+3.48)
Vol: 38.6K
52W: $13.62 - $77.55
AUM: 63.24M
AVGO (Y, F, Z, S) $344.82
▲ +3.71% (+12.33)
5D: ▲ +0.41% (+1.39)
1M: ▼ -16.34% (-67.37)
Vol: 11.8M
52W: $137.28 - $413.82
Market Cap: 1.63T
ORCL (Y, F, Z, S) $196.59
▲ +3.66% (+6.94)
5D: ▲ +2.08% (+4.00)
1M: ▼ -11.85% (-26.42)
Vol: 13.6M
52W: $117.98 - $345.12
Market Cap: 564.83B
LABU (Y, F, Z, S) $170.35
▲ +3.60% (+5.93)
5D: ▲ +12.05% (+18.32)
1M: ▲ +6.53% (+10.44)
Vol: 335.3K
52W: $32.22 - $186.24
AUM: 736.27M
HD (Y, F, Z, S) $371.86
▲ +3.42% (+12.30)
5D: ▲ +8.07% (+27.77)
1M: ▲ +5.90% (+20.73)
Vol: 2.9M
52W: $320.39 - $424.01
Market Cap: 370.19B
TECL (Y, F, Z, S) $121.81
▲ +3.39% (+3.99)
5D: ▲ +2.36% (+2.81)
1M: ▼ -6.90% (-9.03)
Vol: 797.0K
52W: $30.54 - $146.37
AUM: 3.99B
NVO (Y, F, Z, S) $59.27
▲ +3.37% (+1.93)
5D: ▲ +7.55% (+4.16)
1M: ▲ +20.84% (+10.22)
Vol: 20.1M
52W: $43.08 - $91.28
Market Cap: 263.37B
CRWV (Y, F, Z, S) $79.65
▲ +3.32% (+2.56)
5D: ▲ +3.63% (+2.79)
1M: ▼ -9.65% (-8.51)
Vol: 12.3M
52W: $33.51 - $187.00
Market Cap: 39.69B
TPL (Y, F, Z, S) $312.88
▲ +3.28% (+9.92)
5D: ▲ +5.15% (+15.33)
1M: ▲ +5.17% (+15.38)
Vol: 154.6K
52W: $269.23 - $485.16
Market Cap: 21.57B
USD (Y, F, Z, S) $55.30
▲ +3.27% (+1.75)
5D: ▲ +1.12% (+0.61)
1M: ▼ -3.21% (-1.83)
Vol: 295.2K
52W: $12.51 - $64.79
AUM: 1.69B
CVNA (Y, F, Z, S) $457.06
▲ +3.27% (+14.48)
5D: ▲ +6.28% (+27.00)
1M: ▼ -2.27% (-10.61)
Vol: 1.9M
52W: $148.25 - $485.33
Market Cap: 99.09B
SPCE (Y, F, Z, S) $3.25
▲ +3.27% (+0.10)
5D: ▲ +0.09% (+0.00)
1M: ▼ -9.14% (-0.33)
Vol: 3.7M
52W: $2.18 - $6.64
Market Cap: 205.58M
SHW (Y, F, Z, S) $351.64
▲ +3.11% (+10.61)
5D: ▲ +5.85% (+19.44)
1M: ▲ +7.78% (+25.37)
Vol: 938.0K
52W: $306.78 - $378.76
Market Cap: 87.68B
SPRX (Y, F, Z, S) $40.63
▲ +3.09% (+1.22)
5D: ▲ +0.55% (+0.22)
1M: ▼ -1.65% (-0.68)
Vol: 130.1K
52W: $16.31 - $44.48
AUM: 144.36M
TNA (Y, F, Z, S) $53.95
▲ +3.06% (+1.60)
5D: ▲ +9.77% (+4.80)
1M: ▲ +7.03% (+3.54)
Vol: 8.4M
52W: $17.89 - $54.28
AUM: 1.68B
SHLD (Y, F, Z, S) $75.17
▲ +3.01% (+2.20)
5D: ▲ +7.49% (+5.24)
1M: ▲ +16.93% (+10.88)
Vol: 1.8M
52W: $36.41 - $75.32
AUM: 5.13B
TQQQ (Y, F, Z, S) $55.76
▲ +2.91% (+1.57)
5D: ▲ +4.04% (+2.16)
1M: ▼ -1.41% (-0.80)
Vol: 77.1M
52W: $17.41 - $60.59
AUM: 29.49B
XME (Y, F, Z, S) $117.29
▲ +2.86% (+3.26)
5D: ▲ +5.61% (+6.24)
1M: ▲ +17.26% (+17.27)
Vol: 1.3M
52W: $45.72 - $117.85
Market Cap: 2.05B
NBIS (Y, F, Z, S) $100.08
▲ +2.86% (+2.78)
5D: ▲ +7.82% (+7.25)
1M: ▲ +6.94% (+6.50)
Vol: 5.7M
52W: $18.31 - $141.10
Market Cap: 25.20B
TSLA (Y, F, Z, S) $448.11
▲ +2.82% (+12.31)
5D: ▼ -0.79% (-3.56)
1M: ▼ -0.74% (-3.34)
Vol: 40.2M
52W: $214.25 - $498.83
Market Cap: 1.49T
SNPS (Y, F, Z, S) $528.65
▲ +2.75% (+14.16)
5D: ▲ +6.97% (+34.46)
1M: ▲ +11.10% (+52.82)
Vol: 722.0K
52W: $365.74 - $651.73
Market Cap: 101.14B
MIDU (Y, F, Z, S) $58.09
▲ +2.67% (+1.51)
5D: ▲ +5.96% (+3.27)
1M: ▲ +8.20% (+4.40)
Vol: 59.1K
52W: $25.11 - $61.03
AUM: 71.07M
SMH (Y, F, Z, S) $389.09
▲ +2.67% (+10.11)
5D: ▲ +3.05% (+11.50)
1M: ▲ +4.33% (+16.15)
Vol: 3.7M
52W: $169.58 - $389.37
Market Cap: 4.54B
BA (Y, F, Z, S) $233.31
▲ +2.61% (+5.93)
5D: ▲ +2.27% (+5.18)
1M: ▲ +17.41% (+34.59)
Vol: 4.9M
52W: $128.88 - $242.69
Market Cap: 182.70B
SPYU (Y, F, Z, S) $58.42
▲ +2.49% (+1.42)
5D: ▲ +3.27% (+1.85)
1M: ▲ +2.22% (+1.27)
Vol: 390.8K
52W: $18.15 - $60.42
AUM: 438.80M
CDNS (Y, F, Z, S) $326.67
▲ +2.47% (+7.87)
5D: ▲ +8.45% (+25.45)
1M: ▼ -3.37% (-11.39)
Vol: 623.6K
52W: $221.56 - $376.45
Market Cap: 89.01B
WBD (Y, F, Z, S) $29.00
▲ +2.40% (+0.68)
5D: ▲ +1.65% (+0.47)
1M: ▼ -1.79% (-0.53)
Vol: 19.5M
52W: $7.52 - $30.00
Market Cap: 71.91B
MCHP (Y, F, Z, S) $75.26
▲ +2.35% (+1.73)
5D: ▲ +12.23% (+8.20)
1M: ▲ +10.84% (+7.36)
Vol: 2.9M
52W: $33.33 - $75.98
Market Cap: 40.67B
AXON (Y, F, Z, S) $627.22
▲ +2.32% (+14.24)
5D: ▲ +6.10% (+36.06)
1M: ▲ +10.35% (+58.83)
Vol: 171.4K
52W: $469.24 - $885.92
Market Cap: 49.82B
BUZZ (Y, F, Z, S) $35.09
▲ +2.30% (+0.79)
5D: ▲ +2.48% (+0.85)
1M: ▲ +1.12% (+0.39)
Vol: 67.9K
52W: $18.82 - $39.58
AUM: 105.53M
ORLY (Y, F, Z, S) $93.71
▲ +2.27% (+2.08)
5D: ▲ +3.46% (+3.13)
1M: ▲ +0.09% (+0.08)
Vol: 3.0M
52W: $79.58 - $108.72
Market Cap: 79.28B
SMCI (Y, F, Z, S) $30.57
▲ +2.23% (+0.67)
5D: ▲ +1.65% (+0.50)
1M: ▼ -12.42% (-4.33)
Vol: 13.9M
52W: $25.71 - $66.44
Market Cap: 18.25B
CPRT (Y, F, Z, S) $39.90
▲ +2.19% (+0.85)
5D: ▲ +3.52% (+1.35)
1M: ▲ +1.80% (+0.71)
Vol: 3.8M
52W: $37.41 - $63.85
Market Cap: 38.62B
SATS (Y, F, Z, S) $119.47
▲ +2.15% (+2.52)
5D: ▲ +7.95% (+8.80)
1M: ▲ +14.90% (+15.49)
Vol: 3.8M
52W: $14.90 - $120.53
Market Cap: 34.39B
CAVA (Y, F, Z, S) $71.10
▲ +2.15% (+1.50)
5D: ▲ +12.00% (+7.62)
1M: ▲ +33.91% (+18.01)
Vol: 1.6M
52W: $43.41 - $144.49
Market Cap: 8.25B
WDC (Y, F, Z, S) $191.53
▲ +2.05% (+3.85)
5D: ▲ +1.94% (+3.65)
1M: ▲ +5.27% (+9.58)
Vol: 4.4M
52W: $28.72 - $221.23
Market Cap: 65.66B
CTAS (Y, F, Z, S) $194.15
▲ +2.05% (+3.90)
5D: ▲ +4.69% (+8.69)
1M: ▲ +4.64% (+8.62)
Vol: 584.7K
52W: $179.96 - $228.23
Market Cap: 78.23B
GGLL (Y, F, Z, S) $106.52
▲ +2.02% (+2.11)
5D: ▲ +7.52% (+7.45)
1M: ▲ +4.08% (+4.17)
Vol: 1.2M
52W: $22.56 - $108.15
AUM: 1.06B
GE (Y, F, Z, S) $320.73
▲ +2.00% (+6.29)
5D: ▼ -1.11% (-3.60)
1M: ▲ +13.22% (+37.45)
Vol: 1.5M
52W: $158.75 - $332.79
Market Cap: 340.11B
UPRO (Y, F, Z, S) $121.74
▲ +1.99% (+2.38)
5D: ▲ +2.66% (+3.15)
1M: ▲ +2.72% (+3.23)
Vol: 2.7M
52W: $45.54 - $121.91
AUM: 4.70B
SPXL (Y, F, Z, S) $232.03
▲ +1.97% (+4.48)
5D: ▲ +2.65% (+6.00)
1M: ▲ +2.76% (+6.22)
Vol: 1.4M
52W: $86.59 - $232.31
AUM: 5.82B
INSM (Y, F, Z, S) $173.59
▲ +1.95% (+3.32)
5D: ▼ -0.92% (-1.61)
1M: ▼ -8.57% (-16.26)
Vol: 2.5M
52W: $60.40 - $212.75
Market Cap: 37.02B
FBL (Y, F, Z, S) $31.67
▲ +1.87% (+0.58)
5D: ▼ -2.13% (-0.69)
1M: ▼ -0.13% (-0.04)
Vol: 465.6K
52W: $19.75 - $50.70
AUM: 379.61M
DOW (Y, F, Z, S) $26.40
▲ +1.83% (+0.48)
5D: ▲ +6.00% (+1.50)
1M: ▲ +7.34% (+1.81)
Vol: 3.8M
52W: $19.82 - $39.24
Market Cap: 18.76B
PM (Y, F, Z, S) $161.57
▲ +1.74% (+2.76)
5D: ▲ +1.07% (+1.71)
1M: ▲ +8.87% (+13.16)
Vol: 1.6M
52W: $112.16 - $181.91
Market Cap: 251.51B
QTUM (Y, F, Z, S) $116.71
▲ +1.72% (+1.98)
5D: ▲ +1.79% (+2.05)
1M: ▲ +1.46% (+1.68)
Vol: 261.2K
52W: $62.13 - $117.12
AUM: 3.18B
PWR (Y, F, Z, S) $420.23
▲ +1.71% (+7.05)
5D: ▼ -3.58% (-15.60)
1M: ▼ -9.06% (-41.86)
Vol: 507.5K
52W: $226.91 - $473.87
Market Cap: 62.66B
DJT (Y, F, Z, S) $14.24
▲ +1.68% (+0.24)
5D: ▼ -1.07% (-0.15)
1M: ▲ +25.98% (+2.94)
Vol: 2.1M
52W: $10.18 - $43.46
Market Cap: 3.99B
TMUS (Y, F, Z, S) $201.17
▲ +1.65% (+3.26)
5D: ▲ +0.15% (+0.31)
1M: ▲ +3.00% (+5.85)
Vol: 1.3M
52W: $194.01 - $273.15
Market Cap: 226.40B
AIBU (Y, F, Z, S) $51.21
▲ +1.64% (+0.83)
5D: ▲ +1.41% (+0.71)
1M: ▼ -6.82% (-3.75)
Vol: 7.4K
52W: $18.29 - $64.16
AUM: 33.28M
NXPI (Y, F, Z, S) $241.71
▲ +1.61% (+3.82)
5D: ▲ +7.96% (+17.83)
1M: ▲ +4.74% (+10.93)
Vol: 642.4K
52W: $146.07 - $250.74
Market Cap: 60.94B
CRWD (Y, F, Z, S) $471.32
▲ +1.60% (+7.45)
5D: ▲ +3.23% (+14.77)
1M: ▼ -9.28% (-48.22)
Vol: 943.0K
52W: $298.00 - $566.90
Market Cap: 118.82B
XEL (Y, F, Z, S) $74.52
▲ +1.55% (+1.14)
5D: ▲ +0.61% (+0.45)
1M: ▲ +0.64% (+0.47)
Vol: 1.1M
52W: $60.60 - $82.37
Market Cap: 44.08B
COST (Y, F, Z, S) $929.34
▲ +1.53% (+14.03)
5D: ▲ +6.12% (+53.60)
1M: ▲ +6.28% (+54.93)
Vol: 1.1M
52W: $844.06 - $1073.82
Market Cap: 412.59B
MAR (Y, F, Z, S) $329.88
▲ +1.53% (+4.97)
5D: ▲ +6.06% (+18.85)
1M: ▲ +14.96% (+42.92)
Vol: 647.3K
52W: $203.87 - $331.09
Market Cap: 89.55B
TMO (Y, F, Z, S) $615.78
▲ +1.53% (+9.28)
5D: ▲ +0.75% (+4.58)
1M: ▲ +7.39% (+42.40)
Vol: 1.2M
52W: $384.82 - $628.08
Market Cap: 231.35B
AZO (Y, F, Z, S) $3363.75
▲ +1.50% (+49.76)
5D: ▲ +2.92% (+95.45)
1M: ▼ -1.68% (-57.38)
Vol: 105.2K
52W: $3162.00 - $4388.11
Market Cap: 55.95B
WMT (Y, F, Z, S) $114.72
▲ +1.46% (+1.65)
5D: ▲ +1.79% (+2.01)
1M: ▲ +1.57% (+1.78)
Vol: 8.1M
52W: $79.27 - $117.45
Market Cap: 914.69B
CAT (Y, F, Z, S) $616.72
▲ +1.41% (+8.59)
5D: ▲ +0.10% (+0.62)
1M: ▲ +0.22% (+1.37)
Vol: 824.4K
52W: $264.29 - $627.50
Market Cap: 288.92B
VRSK (Y, F, Z, S) $225.99
▲ +1.41% (+3.14)
5D: ▲ +2.40% (+5.29)
1M: ▲ +5.59% (+11.95)
Vol: 307.3K
52W: $196.59 - $321.24
Market Cap: 31.57B
XLB (Y, F, Z, S) $48.17
▲ +1.40% (+0.67)
5D: ▲ +3.40% (+1.58)
1M: ▲ +9.43% (+4.15)
Vol: 6.5M
52W: $36.02 - $48.25
Market Cap: 3.46B
TSM (Y, F, Z, S) $322.37
▲ +1.37% (+4.36)
5D: ▲ +0.04% (+0.12)
1M: ▲ +4.22% (+13.06)
Vol: 6.3M
52W: $132.98 - $333.08
Market Cap: 1.67T
TRFK (Y, F, Z, S) $64.31
▲ +1.36% (+0.87)
5D: ▼ -0.84% (-0.54)
1M: ▼ -6.33% (-4.35)
Vol: 93.4K
52W: $37.46 - $74.22
AUM: 383.79M
SSO (Y, F, Z, S) $59.94
▲ +1.36% (+0.81)
5D: ▲ +1.79% (+1.06)
1M: ▲ +2.01% (+1.18)
Vol: 1.9M
52W: $30.24 - $59.97
AUM: 7.55B
KO (Y, F, Z, S) $70.31
▲ +1.36% (+0.94)
5D: ▲ +3.49% (+2.37)
1M: ▲ +0.14% (+0.10)
Vol: 9.6M
52W: $58.97 - $72.91
Market Cap: 302.59B
FNGU (Y, F, Z, S) $24.98
▲ +1.34% (+0.33)
5D: ▲ +1.96% (+0.48)
1M: ▼ -15.86% (-4.71)
Vol: 2.4M
52W: $7.95 - $34.14
Market Cap: N/A
CVX (Y, F, Z, S) $161.36
▲ +1.32% (+2.11)
5D: ▼ -1.52% (-2.49)
1M: ▲ +6.57% (+9.95)
Vol: 5.1M
52W: $127.59 - $165.75
Market Cap: 325.11B
BIIB (Y, F, Z, S) $188.38
▲ +1.28% (+2.38)
5D: ▲ +7.87% (+13.75)
1M: ▲ +6.10% (+10.83)
Vol: 390.0K
52W: $110.04 - $190.20
Market Cap: 27.64B
VRT (Y, F, Z, S) $162.82
▲ +1.27% (+2.04)
5D: ▼ -6.40% (-11.13)
1M: ▼ -10.45% (-19.01)
Vol: 3.2M
52W: $53.55 - $202.37
Market Cap: 62.25B
HON (Y, F, Z, S) $207.83
▲ +1.26% (+2.59)
5D: ▲ +3.35% (+6.74)
1M: ▲ +8.21% (+15.77)
Vol: 1.6M
52W: $166.32 - $225.29
Market Cap: 140.05B
ETN (Y, F, Z, S) $324.61
▲ +1.26% (+4.04)
5D: ▲ +0.73% (+2.35)
1M: ▼ -8.16% (-28.84)
Vol: 1.0M
52W: $230.37 - $398.40
Market Cap: 126.37B
FNGO (Y, F, Z, S) $116.60
▲ +1.24% (+1.43)
5D: ▲ +2.11% (+2.41)
1M: ▼ -10.07% (-13.06)
Vol: 4.9K
52W: $48.67 - $140.87
AUM: 583.07M
AMP (Y, F, Z, S) $509.54
▲ +1.20% (+6.07)
5D: ▲ +0.32% (+1.64)
1M: ▲ +2.47% (+12.27)
Vol: 142.9K
52W: $392.21 - $574.69
Market Cap: 48.03B
🟠 EDC (Y, F, Z, S) $61.54
▲ +1.20% (+0.73)
5D: ▲ +1.07% (+0.65)
1M: ▲ +14.37% (+7.73)
Vol: 37.9K
52W: $19.88 - $62.78
AUM: 121.63M
XLK (Y, F, Z, S) $145.94
▲ +1.18% (+1.70)
5D: ▲ +0.91% (+1.32)
1M: ▼ -1.73% (-2.56)
Vol: 10.5M
52W: $85.84 - $152.76
Market Cap: 39.70B
CCEP (Y, F, Z, S) $89.17
▲ +1.17% (+1.03)
5D: ▲ +1.84% (+1.61)
1M: ▼ -0.92% (-0.83)
Vol: 367.4K
52W: $71.51 - $99.10
Market Cap: 40.69B
MNST (Y, F, Z, S) $77.48
▲ +1.15% (+0.88)
5D: ▲ +2.39% (+1.81)
1M: ▲ +4.90% (+3.62)
Vol: 1.2M
52W: $45.70 - $78.31
Market Cap: 75.70B
KDP (Y, F, Z, S) $27.92
▲ +1.14% (+0.31)
5D: ▲ +2.21% (+0.60)
1M: ▼ -4.65% (-1.36)
Vol: 2.0M
52W: $24.82 - $35.33
Market Cap: 37.94B
GOOG (Y, F, Z, S) $329.70
▲ +1.13% (+3.69)
5D: ▲ +3.90% (+12.38)
1M: ▲ +2.71% (+8.70)
Vol: 7.5M
52W: $142.27 - $331.48
Market Cap: 3.98T
FAST (Y, F, Z, S) $42.27
▲ +1.12% (+0.47)
5D: ▲ +2.72% (+1.12)
1M: ▲ +3.27% (+1.34)
Vol: 1.7M
52W: $34.77 - $50.37
Market Cap: 48.53B
XBI (Y, F, Z, S) $125.08
▲ +1.11% (+1.37)
5D: ▲ +4.10% (+4.93)
1M: ▲ +2.82% (+3.43)
Vol: 4.7M
52W: $66.42 - $129.12
AUM: 7.85B
GOOGL (Y, F, Z, S) $328.99
▲ +1.09% (+3.55)
5D: ▲ +3.93% (+12.45)
1M: ▲ +2.74% (+8.79)
Vol: 11.6M
52W: $140.14 - $330.83
Market Cap: 3.98T
AMDL (Y, F, Z, S) $14.28
▲ +1.06% (+0.15)
5D: ▼ -13.62% (-2.25)
1M: ▼ -15.41% (-2.60)
Vol: 6.5M
52W: $2.77 - $25.86
AUM: 576.98M
XLI (Y, F, Z, S) $161.84
▲ +1.04% (+1.67)
5D: ▲ +1.24% (+1.99)
1M: ▲ +4.06% (+6.31)
Vol: 6.2M
52W: $111.56 - $162.60
Market Cap: 22.11B
BNKU (Y, F, Z, S) $37.63
▲ +1.02% (+0.38)
5D: ▼ -2.08% (-0.80)
1M: ▲ +14.34% (+4.72)
Vol: 13.7K
52W: $8.51 - $39.33
AUM: 33.79M
ROST (Y, F, Z, S) $191.20
▲ +1.02% (+1.93)
5D: ▲ +2.42% (+4.52)
1M: ▲ +5.16% (+9.38)
Vol: 649.6K
52W: $121.41 - $192.26
Market Cap: 62.18B
META (Y, F, Z, S) $652.58
▲ +1.01% (+6.52)
5D: ▼ -0.94% (-6.21)
1M: ▲ +0.46% (+2.98)
Vol: 4.3M
52W: $478.72 - $795.06
Market Cap: 1.64T
QQQM (Y, F, Z, S) $257.99
▲ +1.00% (+2.54)
5D: ▲ +1.40% (+3.56)
1M: ▼ -0.03% (-0.07)
Vol: 2.7M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $626.63
▲ +0.99% (+6.16)
5D: ▲ +1.40% (+8.64)
1M: ▼ -0.03% (-0.17)
Vol: 34.9M
52W: $400.96 - $636.19
Market Cap: 246.33B
ADI (Y, F, Z, S) $302.13
▲ +0.99% (+2.97)
5D: ▲ +8.96% (+24.84)
1M: ▲ +7.30% (+20.56)
Vol: 788.0K
52W: $156.76 - $302.59
Market Cap: 147.94B
XLY (Y, F, Z, S) $124.14
▲ +0.99% (+1.22)
5D: ▲ +3.19% (+3.83)
1M: ▲ +3.90% (+4.66)
Vol: 9.7M
52W: $86.04 - $124.15
Market Cap: 14.93B
XLP (Y, F, Z, S) $79.21
▲ +0.99% (+0.77)
5D: ▲ +2.41% (+1.86)
1M: ▲ +2.08% (+1.62)
Vol: 9.0M
52W: $73.79 - $82.66
Market Cap: 16.65B
LIN (Y, F, Z, S) $444.00
▲ +0.98% (+4.31)
5D: ▲ +2.52% (+10.90)
1M: ▲ +13.07% (+51.32)
Vol: 539.5K
52W: $387.78 - $483.05
Market Cap: 208.19B
PEP (Y, F, Z, S) $140.74
▲ +0.98% (+1.37)
5D: ▲ +0.58% (+0.82)
1M: ▼ -5.99% (-8.96)
Vol: 1.9M
52W: $123.93 - $155.29
Market Cap: 192.68B
AZN (Y, F, Z, S) $94.88
▲ +0.93% (+0.87)
5D: ▲ +4.01% (+3.66)
1M: ▲ +3.68% (+3.37)
Vol: 2.5M
52W: $60.82 - $96.51
Market Cap: 294.18B
IBM (Y, F, Z, S) $305.52
▲ +0.92% (+2.80)
5D: ▲ +3.58% (+10.55)
1M: ▼ -2.29% (-7.15)
Vol: 1.2M
52W: $209.20 - $324.90
Market Cap: 285.58B
CMCSA (Y, F, Z, S) $28.47
▲ +0.90% (+0.26)
5D: ▲ +1.19% (+0.34)
1M: ▲ +10.12% (+2.62)
Vol: 9.6M
52W: $24.13 - $34.97
Market Cap: 112.19B
ODFL (Y, F, Z, S) $172.60
▲ +0.89% (+1.52)
5D: ▲ +5.41% (+8.87)
1M: ▲ +9.71% (+15.27)
Vol: 923.9K
52W: $125.76 - $208.11
Market Cap: 36.27B
QQQE (Y, F, Z, S) $105.28
▲ +0.89% (+0.93)
5D: ▲ +1.84% (+1.90)
1M: ▲ +0.98% (+1.02)
Vol: 38.7K
52W: $74.72 - $105.41
AUM: 1.22B
DDM (Y, F, Z, S) $60.17
▲ +0.89% (+0.53)
5D: ▲ +1.98% (+1.17)
1M: ▲ +5.59% (+3.19)
Vol: 358.1K
52W: $34.27 - $60.53
AUM: 517.14M
FTEC (Y, F, Z, S) $226.88
▲ +0.88% (+1.99)
5D: ▲ +0.45% (+1.01)
1M: ▼ -2.19% (-5.09)
Vol: 119.2K
52W: $133.64 - $239.96
AUM: 16.67B
IYW (Y, F, Z, S) $201.49
▲ +0.85% (+1.71)
5D: ▲ +0.54% (+1.09)
1M: ▼ -1.55% (-3.17)
Vol: 384.9K
52W: $117.42 - $211.92
Market Cap: 4.16B
AEP (Y, F, Z, S) $116.91
▲ +0.85% (+0.98)
5D: ▲ +2.49% (+2.84)
1M: ▲ +2.41% (+2.75)
Vol: 867.5K
52W: $89.55 - $124.80
Market Cap: 62.58B
VGT (Y, F, Z, S) $761.10
▲ +0.83% (+6.29)
5D: ▲ +0.49% (+3.68)
1M: ▼ -2.22% (-17.27)
Vol: 282.4K
52W: $449.54 - $806.17
AUM: 130.70B
ONEQ (Y, F, Z, S) $93.10
▲ +0.81% (+0.75)
5D: ▲ +1.24% (+1.14)
1M: ▲ +0.26% (+0.24)
Vol: 125.0K
52W: $57.85 - $94.34
Market Cap: 614.46M
FNGG (Y, F, Z, S) $204.64
▲ +0.80% (+1.63)
5D: ▲ +1.46% (+2.95)
1M: ▼ -10.36% (-23.64)
Vol: 4.1K
52W: $87.30 - $248.19
AUM: 119.42M
XOM (Y, F, Z, S) $123.89
▲ +0.79% (+0.98)
5D: ▼ -1.18% (-1.47)
1M: ▲ +3.64% (+4.35)
Vol: 6.7M
52W: $95.18 - $125.93
Market Cap: 528.16B
GME (Y, F, Z, S) $21.59
▲ +0.79% (+0.17)
5D: ▲ +4.20% (+0.87)
1M: ▼ -2.40% (-0.53)
Vol: 2.9M
52W: $19.93 - $35.81
Market Cap: 9.67B
MS (Y, F, Z, S) $186.12
▲ +0.78% (+1.45)
5D: ▼ -0.22% (-0.41)
1M: ▲ +3.57% (+6.41)
Vol: 1.8M
52W: $92.37 - $188.82
Market Cap: 297.11B
KHC (Y, F, Z, S) $23.61
▲ +0.76% (+0.18)
5D: ▼ -0.68% (-0.16)
1M: ▼ -3.05% (-0.74)
Vol: 4.5M
52W: $22.91 - $31.87
Market Cap: 27.94B
FTNT (Y, F, Z, S) $78.63
▲ +0.74% (+0.58)
5D: ▲ +0.88% (+0.69)
1M: ▼ -3.64% (-2.97)
Vol: 1.2M
52W: $70.12 - $114.82
Market Cap: 60.25B
TARK (Y, F, Z, S) $53.28
▲ +0.72% (+0.38)
5D: ▼ -0.94% (-0.50)
1M: ▼ -6.28% (-3.57)
Vol: 4.8K
52W: $14.37 - $74.00
AUM: 26.63M
QQQI (Y, F, Z, S) $54.64
▲ +0.72% (+0.39)
5D: ▲ +1.05% (+0.57)
1M: ▲ +0.33% (+0.18)
Vol: 1.4M
52W: $36.97 - $55.09
AUM: 7.42B
VTI (Y, F, Z, S) $342.50
▲ +0.69% (+2.36)
5D: ▲ +1.08% (+3.66)
1M: ▲ +1.40% (+4.73)
Vol: 5.0M
52W: $234.39 - $342.73
Market Cap: 710.25B
ADP (Y, F, Z, S) $267.51
▲ +0.69% (+1.83)
5D: ▲ +3.96% (+10.18)
1M: ▲ +3.82% (+9.83)
Vol: 652.5K
52W: $245.59 - $324.50
Market Cap: 108.36B
JEPQ (Y, F, Z, S) $59.12
▲ +0.69% (+0.40)
5D: ▲ +1.17% (+0.69)
1M: ▲ +1.11% (+0.65)
Vol: 2.9M
52W: $40.75 - $59.13
AUM: 32.49B
C (Y, F, Z, S) $121.43
▲ +0.69% (+0.83)
5D: ▼ -1.52% (-1.87)
1M: ▲ +9.31% (+10.34)
Vol: 4.0M
52W: $54.39 - $124.17
Market Cap: 223.54B
IVV (Y, F, Z, S) $697.26
▲ +0.68% (+4.71)
5D: ▲ +0.94% (+6.47)
1M: ▲ +1.27% (+8.78)
Vol: 2.0M
52W: $479.35 - $697.57
Market Cap: 433.38B
VOO (Y, F, Z, S) $638.36
▲ +0.68% (+4.30)
5D: ▲ +0.93% (+5.90)
1M: ▲ +1.27% (+7.98)
Vol: 4.4M
52W: $438.94 - $638.68
AUM: 1.48T
SPY (Y, F, Z, S) $694.18
▲ +0.68% (+4.67)
5D: ▲ +0.94% (+6.46)
1M: ▲ +1.26% (+8.63)
Vol: 39.8M
52W: $477.64 - $694.50
Market Cap: 637.11B
NKE (Y, F, Z, S) $65.70
▲ +0.67% (+0.44)
5D: ▲ +1.81% (+1.17)
1M: ▼ -0.14% (-0.09)
Vol: 12.1M
52W: $51.34 - $80.55
Market Cap: 97.26B
GILD (Y, F, Z, S) $121.47
▲ +0.66% (+0.80)
5D: ▲ +2.68% (+3.17)
1M: ▲ +0.77% (+0.93)
Vol: 2.5M
52W: $86.16 - $127.86
Market Cap: 150.72B
DIS (Y, F, Z, S) $114.92
▲ +0.66% (+0.75)
5D: ▲ +0.75% (+0.85)
1M: ▲ +6.31% (+6.82)
Vol: 2.9M
52W: $79.22 - $123.85
Market Cap: 206.62B
VRTX (Y, F, Z, S) $472.74
▲ +0.65% (+3.06)
5D: ▲ +5.33% (+23.94)
1M: ▲ +6.32% (+28.10)
Vol: 392.0K
52W: $362.50 - $519.68
Market Cap: 121.21B
SCHD (Y, F, Z, S) $28.59
▲ +0.62% (+0.17)
5D: ▲ +2.45% (+0.68)
1M: ▲ +3.72% (+1.02)
Vol: 11.1M
52W: $23.18 - $28.64
AUM: 71.64B
SBUX (Y, F, Z, S) $88.72
▲ +0.61% (+0.54)
5D: ▲ +2.50% (+2.16)
1M: ▲ +5.81% (+4.87)
Vol: 2.4M
52W: $73.95 - $115.04
Market Cap: 100.88B
XLRE (Y, F, Z, S) $40.69
▲ +0.61% (+0.25)
5D: ▲ +0.63% (+0.26)
1M: ▲ +1.35% (+0.54)
Vol: 3.6M
52W: $34.79 - $42.42
AUM: 7.38B
VUG (Y, F, Z, S) $491.08
▲ +0.60% (+2.93)
5D: ▲ +0.54% (+2.63)
1M: ▼ -0.34% (-1.70)
Vol: 867.1K
52W: $315.12 - $504.86
Market Cap: 118.87B
MCK (Y, F, Z, S) $819.50
▲ +0.60% (+4.87)
5D: ▼ -0.66% (-5.42)
1M: ▲ +0.79% (+6.40)
Vol: 234.9K
52W: $568.11 - $894.75
Market Cap: 101.93B
AMD (Y, F, Z, S) $205.87
▲ +0.58% (+1.19)
5D: ▼ -6.88% (-15.21)
1M: ▼ -7.02% (-15.55)
Vol: 14.2M
52W: $76.48 - $267.08
Market Cap: 335.16B
SCHG (Y, F, Z, S) $32.88
▲ +0.57% (+0.19)
5D: ▲ +0.44% (+0.15)
1M: ▼ -0.32% (-0.10)
Vol: 6.4M
52W: $21.31 - $33.71
AUM: 52.89B
IGV (Y, F, Z, S) $104.97
▲ +0.51% (+0.53)
5D: ▲ +1.30% (+1.35)
1M: ▼ -4.64% (-5.11)
Vol: 1.9M
52W: $76.68 - $117.99
Market Cap: 1.31B
MRVL (Y, F, Z, S) $83.87
▲ +0.51% (+0.42)
5D: ▼ -7.05% (-6.36)
1M: ▼ -9.30% (-8.60)
Vol: 4.5M
52W: $46.97 - $127.15
Market Cap: 72.30B
XLC (Y, F, Z, S) $118.06
▲ +0.49% (+0.58)
5D: ▲ +0.26% (+0.31)
1M: ▲ +1.17% (+1.37)
Vol: 2.3M
52W: $83.26 - $118.87
AUM: 27.15B
PAYX (Y, F, Z, S) $114.79
▲ +0.47% (+0.54)
5D: ▲ +4.85% (+5.31)
1M: ▲ +1.69% (+1.91)
Vol: 809.7K
52W: $107.80 - $158.49
Market Cap: 41.21B
PTIR (Y, F, Z, S) $26.35
▲ +0.46% (+0.12)
5D: ▲ +3.33% (+0.85)
1M: ▼ -13.15% (-3.99)
Vol: 3.9M
52W: $5.01 - $38.79
AUM: 589.44M
MRK (Y, F, Z, S) $111.47
▲ +0.43% (+0.48)
5D: ▲ +3.75% (+4.03)
1M: ▲ +15.16% (+14.68)
Vol: 5.5M
52W: $71.26 - $112.90
Market Cap: 278.43B
PG (Y, F, Z, S) $142.14
▲ +0.43% (+0.61)
5D: ▲ +1.26% (+1.77)
1M: ▲ +1.66% (+2.32)
Vol: 4.6M
52W: $137.62 - $176.43
Market Cap: 332.68B
GS (Y, F, Z, S) $938.83
▲ +0.43% (+3.99)
5D: ▼ -1.01% (-9.61)
1M: ▲ +5.58% (+49.59)
Vol: 617.9K
52W: $432.73 - $961.69
Market Cap: 284.20B
ROP (Y, F, Z, S) $436.29
▲ +0.42% (+1.82)
5D: ▲ +1.07% (+4.62)
1M: ▼ -1.15% (-5.09)
Vol: 220.9K
52W: $427.89 - $591.26
Market Cap: 46.96B
AFRM (Y, F, Z, S) $81.95
▲ +0.42% (+0.34)
5D: ▲ +1.42% (+1.15)
1M: ▲ +15.65% (+11.09)
Vol: 734.8K
52W: $30.90 - $100.00
Market Cap: 27.05B
IDXX (Y, F, Z, S) $715.22
▲ +0.40% (+2.83)
5D: ▲ +4.84% (+32.99)
1M: ▲ +1.91% (+13.39)
Vol: 138.5K
52W: $356.14 - $769.98
Market Cap: 57.22B
DNUT (Y, F, Z, S) $4.29
▲ +0.38% (+0.02)
5D: ▲ +2.54% (+0.11)
1M: ▼ -8.81% (-0.41)
Vol: 1.8M
52W: $2.50 - $9.48
Market Cap: 734.21M
PFE (Y, F, Z, S) $25.38
▲ +0.36% (+0.09)
5D: ▲ +0.83% (+0.21)
1M: ▼ -1.55% (-0.40)
Vol: 17.1M
52W: $19.83 - $27.21
Market Cap: 144.30B
TRI (Y, F, Z, S) $129.82
▲ +0.34% (+0.43)
5D: ▲ +0.36% (+0.46)
1M: ▼ -0.03% (-0.04)
Vol: 195.7K
52W: $126.21 - $216.72
Market Cap: 58.68B
PLTU (Y, F, Z, S) $72.38
▲ +0.30% (+0.22)
5D: ▲ +3.36% (+2.35)
1M: ▼ -13.42% (-11.22)
Vol: 401.0K
52W: $13.61 - $105.79
AUM: 454.16M
VZ (Y, F, Z, S) $40.68
▲ +0.27% (+0.11)
5D: ▲ +1.11% (+0.45)
1M: ▲ +1.90% (+0.76)
Vol: 12.5M
52W: $10.60 - $45.09
Market Cap: 171.52B
RTX (Y, F, Z, S) $187.66
▲ +0.26% (+0.49)
5D: ▼ -0.32% (-0.60)
1M: ▲ +7.41% (+12.94)
Vol: 3.9M
52W: $110.77 - $196.70
Market Cap: 251.61B
PLTR (Y, F, Z, S) $177.30
▲ +0.25% (+0.44)
5D: ▲ +1.87% (+3.26)
1M: ▼ -5.65% (-10.61)
Vol: 14.2M
52W: $63.40 - $207.52
Market Cap: 422.58B
CHTR (Y, F, Z, S) $210.21
▲ +0.24% (+0.49)
5D: ▲ +0.09% (+0.20)
1M: ▼ -1.45% (-3.08)
Vol: 439.1K
52W: $193.00 - $437.06
Market Cap: 28.71B
SKYY (Y, F, Z, S) $129.03
▲ +0.23% (+0.29)
5D: ▲ +0.36% (+0.46)
1M: ▼ -4.81% (-6.52)
Vol: 24.2K
52W: $85.38 - $143.74
AUM: 2.99B
JPM (Y, F, Z, S) $330.48
▲ +0.21% (+0.69)
5D: ▼ -0.62% (-2.06)
1M: ▲ +7.05% (+21.77)
Vol: 3.5M
52W: $199.32 - $335.87
Market Cap: 908.79B
MMM (Y, F, Z, S) $165.56
▲ +0.19% (+0.32)
5D: ▲ +1.23% (+2.01)
1M: ▼ -0.06% (-0.10)
Vol: 875.4K
52W: $120.31 - $174.69
Market Cap: 88.18B
FANG (Y, F, Z, S) $147.90
▲ +0.16% (+0.24)
5D: ▲ +0.62% (+0.91)
1M: ▼ -7.72% (-12.38)
Vol: 544.5K
52W: $111.64 - $175.92
Market Cap: 42.81B
PCAR (Y, F, Z, S) $118.36
▲ +0.14% (+0.16)
5D: ▲ +4.82% (+5.44)
1M: ▲ +5.63% (+6.30)
Vol: 554.6K
52W: $82.75 - $119.21
Market Cap: 62.16B
XRT (Y, F, Z, S) $89.96
▲ +0.13% (+0.12)
5D: ▲ +3.47% (+3.01)
1M: ▲ +2.51% (+2.20)
Vol: 8.4M
52W: $60.97 - $90.87
Market Cap: 1.09B
ALNY (Y, F, Z, S) $399.88
▲ +0.12% (+0.48)
5D: ▲ +0.52% (+2.05)
1M: ▼ -1.13% (-4.58)
Vol: 393.7K
52W: $205.87 - $495.55
Market Cap: 52.83B
EXC (Y, F, Z, S) $43.49
▲ +0.10% (+0.04)
5D: ▼ -0.10% (-0.05)
1M: ▲ +0.50% (+0.22)
Vol: 2.2M
52W: $35.83 - $48.09
Market Cap: 43.93B
T (Y, F, Z, S) $24.19
▲ +0.10% (+0.02)
5D: ▼ -2.08% (-0.51)
1M: ▼ -0.80% (-0.19)
Vol: 11.8M
52W: $20.72 - $29.47
Market Cap: 173.00B
XLE (Y, F, Z, S) $46.58
▲ +0.05% (+0.03)
5D: ▼ -0.67% (-0.31)
1M: ▲ +1.72% (+0.79)
Vol: 23.1M
52W: $36.32 - $47.32
Market Cap: 8.68B
🟠 NVDA (Y, F, Z, S) $185.12
▲ +0.04% (+0.08)
5D: ▼ -1.59% (-3.00)
1M: ▲ +0.73% (+1.34)
Vol: 51.6M
52W: $86.60 - $212.18
Market Cap: 4.51T
MA (Y, F, Z, S) $580.30
▲ +0.04% (+0.23)
5D: ▲ +2.06% (+11.73)
1M: ▲ +7.69% (+41.44)
Vol: 1.0M
52W: $463.61 - $600.98
Market Cap: 524.60B
WFC (Y, F, Z, S) $95.63
▲ +0.04% (+0.03)
5D: ▼ -0.77% (-0.75)
1M: ▲ +5.45% (+4.94)
Vol: 4.5M
52W: $57.46 - $97.76
Market Cap: 306.36B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
🟠 XLV (Y, F, Z, S) $158.12
▼ -0.00% (-0.00)
5D: ▲ +1.98% (+3.08)
1M: ▲ +4.37% (+6.62)
Vol: 7.6M
52W: $125.63 - $160.59
Market Cap: 31.21B
TTD (Y, F, Z, S) $37.29
▼ -0.01% (-0.01)
5D: ▼ -7.02% (-2.82)
1M: ▼ -4.91% (-1.93)
Vol: 4.6M
52W: $35.65 - $126.20
Market Cap: 18.24B
EA (Y, F, Z, S) $204.18
▼ -0.02% (-0.04)
5D: ▼ -0.09% (-0.18)
1M: ▲ +0.33% (+0.67)
Vol: 410.6K
52W: $114.66 - $204.89
Market Cap: 51.07B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
BKNG (Y, F, Z, S) $5443.17
▼ -0.03% (-1.83)
5D: ▲ +1.41% (+75.80)
1M: ▲ +3.15% (+165.97)
Vol: 40.2K
52W: $4074.35 - $5818.24
Market Cap: 176.41B
🟠 NVDL (Y, F, Z, S) $86.39
▼ -0.05% (-0.04)
5D: ▼ -3.36% (-3.00)
1M: ▼ -0.16% (-0.14)
Vol: 2.6M
52W: $23.12 - $118.50
AUM: 4.74B
XLF (Y, F, Z, S) $55.87
▼ -0.06% (-0.03)
5D: ▼ -0.47% (-0.26)
1M: ▲ +4.03% (+2.16)
Vol: 14.7M
52W: $41.78 - $56.52
Market Cap: 49.35B
AAPL (Y, F, Z, S) $258.86
▼ -0.07% (-0.18)
5D: ▼ -3.14% (-8.40)
1M: ▼ -7.15% (-19.92)
Vol: 14.9M
52W: $168.63 - $288.62
Market Cap: 3.84T
JNJ (Y, F, Z, S) $205.58
▼ -0.08% (-0.17)
5D: ▲ +0.62% (+1.27)
1M: ▼ -0.46% (-0.96)
Vol: 2.1M
52W: $136.50 - $215.19
Market Cap: 495.30B
CSCO (Y, F, Z, S) $73.89
▼ -0.10% (-0.07)
5D: ▼ -2.24% (-1.69)
1M: ▼ -7.44% (-5.94)
Vol: 9.1M
52W: $51.21 - $80.39
Market Cap: 291.94B
CTSH (Y, F, Z, S) $85.68
▼ -0.11% (-0.09)
5D: ▲ +4.96% (+4.05)
1M: ▲ +2.95% (+2.46)
Vol: 701.9K
52W: $64.70 - $89.37
Market Cap: 41.84B
ABT (Y, F, Z, S) $126.01
▼ -0.13% (-0.17)
5D: ▼ -0.35% (-0.44)
1M: ▲ +2.82% (+3.46)
Vol: 1.5M
52W: $109.37 - $139.33
Market Cap: 219.32B
LAYS (Y, F, Z, S) $43.11
▼ -0.14% (-0.06)
5D: ▼ -8.92% (-4.22)
1M: ▼ -8.35% (-3.93)
Vol: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
BAC (Y, F, Z, S) $56.09
▼ -0.15% (-0.09)
5D: ▼ -1.40% (-0.80)
1M: ▲ +3.73% (+2.01)
Vol: 13.1M
52W: $32.53 - $57.55
Market Cap: 424.08B
ADSK (Y, F, Z, S) $276.15
▼ -0.15% (-0.42)
5D: ▼ -4.33% (-12.51)
1M: ▼ -7.98% (-23.95)
Vol: 390.4K
52W: $232.67 - $329.09
Market Cap: 58.82B
CSX (Y, F, Z, S) $35.26
▼ -0.16% (-0.06)
5D: ▼ -1.80% (-0.65)
1M: ▼ -4.92% (-1.83)
Vol: 8.8M
52W: $25.91 - $37.54
Market Cap: 65.74B
WDAY (Y, F, Z, S) $209.46
▼ -0.16% (-0.33)
5D: ▲ +0.27% (+0.56)
1M: ▼ -5.97% (-13.29)
Vol: 560.3K
52W: $202.22 - $283.68
Market Cap: 55.93B
ISRG (Y, F, Z, S) $584.14
▼ -0.16% (-0.94)
5D: ▲ +3.14% (+17.76)
1M: ▲ +5.08% (+28.22)
Vol: 406.6K
52W: $425.00 - $616.00
Market Cap: 209.40B
HOOD (Y, F, Z, S) $115.19
▼ -0.17% (-0.20)
5D: ▼ -6.53% (-8.05)
1M: ▼ -15.09% (-20.47)
Vol: 10.3M
52W: $29.66 - $153.86
Market Cap: 103.58B
MELI (Y, F, Z, S) $2175.67
▼ -0.19% (-4.13)
5D: ▲ +1.26% (+27.05)
1M: ▲ +10.40% (+204.94)
Vol: 82.3K
52W: $1723.90 - $2645.22
Market Cap: 110.30B
MSFT (Y, F, Z, S) $477.16
▼ -0.20% (-0.95)
5D: ▲ +0.91% (+4.31)
1M: ▼ -0.29% (-1.40)
Vol: 6.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
AMZN (Y, F, Z, S) $245.75
▼ -0.22% (-0.54)
5D: ▲ +5.44% (+12.69)
1M: ▲ +6.03% (+13.97)
Vol: 11.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
AAPU (Y, F, Z, S) $30.37
▼ -0.25% (-0.07)
5D: ▼ -6.37% (-2.06)
1M: ▼ -14.52% (-5.16)
Vol: 982.3K
52W: $14.73 - $38.13
AUM: 152.85M
🟠 NVDU (Y, F, Z, S) $115.39
▼ -0.28% (-0.32)
5D: ▼ -3.57% (-4.27)
1M: ▼ -0.46% (-0.53)
Vol: 128.0K
52W: $30.90 - $158.78
AUM: 689.42M
BKR (Y, F, Z, S) $50.06
▼ -0.28% (-0.14)
5D: ▲ +2.02% (+0.99)
1M: ▲ +4.20% (+2.02)
Vol: 1.2M
52W: $33.06 - $51.12
Market Cap: 49.40B
CRM (Y, F, Z, S) $259.77
▼ -0.29% (-0.76)
5D: ▲ +1.37% (+3.51)
1M: ▼ -1.52% (-4.01)
Vol: 3.0M
52W: $221.60 - $364.71
Market Cap: 247.30B
FAS (Y, F, Z, S) $177.94
▼ -0.31% (-0.56)
5D: ▼ -1.53% (-2.77)
1M: ▲ +11.33% (+18.12)
Vol: 225.4K
52W: $85.28 - $184.40
AUM: 2.44B
GPRO (Y, F, Z, S) $1.48
▼ -0.34% (-0.00)
5D: ▼ -1.67% (-0.02)
1M: ▼ -16.19% (-0.28)
Vol: 846.8K
52W: $0.40 - $3.05
Market Cap: 235.60M
V (Y, F, Z, S) $351.02
▼ -0.34% (-1.21)
5D: ▼ -0.79% (-2.78)
1M: ▲ +7.76% (+25.29)
Vol: 1.9M
52W: $297.39 - $374.11
Market Cap: 677.43B
LLY (Y, F, Z, S) $1081.43
▼ -0.35% (-3.76)
5D: ▲ +3.83% (+39.92)
1M: ▲ +8.84% (+87.79)
Vol: 1.1M
52W: $621.50 - $1133.95
Market Cap: 969.46B
SCHW (Y, F, Z, S) $100.99
▼ -0.35% (-0.35)
5D: ▼ -2.66% (-2.75)
1M: ▲ +5.40% (+5.18)
Vol: 2.4M
52W: $65.30 - $104.76
Market Cap: 183.31B
REGN (Y, F, Z, S) $798.06
▼ -0.37% (-2.95)
5D: ▲ +4.56% (+34.83)
1M: ▲ +9.89% (+71.85)
Vol: 250.5K
52W: $475.17 - $821.11
Market Cap: 84.58B
CURE (Y, F, Z, S) $118.02
▼ -0.37% (-0.44)
5D: ▲ +5.49% (+6.14)
1M: ▲ +12.07% (+12.71)
Vol: 35.6K
52W: $65.57 - $123.80
AUM: 178.38M
BRK-B (Y, F, Z, S) $497.83
▼ -0.39% (-1.94)
5D: ▼ -0.14% (-0.69)
1M: ▲ +1.51% (+7.40)
Vol: 1.6M
52W: $440.10 - $542.07
Market Cap: 1.07T
FOUR (Y, F, Z, S) $65.82
▼ -0.41% (-0.27)
5D: ▲ +2.91% (+1.86)
1M: ▼ -4.36% (-3.00)
Vol: 1.4M
52W: $61.23 - $127.50
Market Cap: 5.83B
MSFU (Y, F, Z, S) $40.21
▼ -0.45% (-0.18)
5D: ▲ +1.54% (+0.61)
1M: ▼ -1.61% (-0.66)
Vol: 369.8K
52W: $23.38 - $57.52
AUM: 256.11M
TRV (Y, F, Z, S) $282.86
▼ -0.46% (-1.32)
5D: ▼ -1.70% (-4.90)
1M: ▲ +1.62% (+4.51)
Vol: 602.7K
52W: $226.54 - $295.68
Market Cap: 63.68B
AMZU (Y, F, Z, S) $39.40
▼ -0.51% (-0.20)
5D: ▲ +10.89% (+3.87)
1M: ▲ +10.95% (+3.89)
Vol: 1.2M
52W: $20.14 - $47.61
AUM: 360.09M
BB (Y, F, Z, S) $3.84
▼ -0.52% (-0.02)
5D: ▼ -1.03% (-0.04)
1M: ▼ -12.33% (-0.54)
Vol: 3.5M
52W: $2.80 - $6.24
Market Cap: 2.27B
ACN (Y, F, Z, S) $280.25
▼ -0.56% (-1.57)
5D: ▲ +6.16% (+16.27)
1M: ▲ +2.95% (+8.03)
Vol: 1.5M
52W: $229.40 - $394.41
Market Cap: 173.79B
AMGN (Y, F, Z, S) $328.11
▼ -0.61% (-2.00)
5D: ▲ +2.30% (+7.39)
1M: ▲ +4.04% (+12.73)
Vol: 522.9K
52W: $252.34 - $346.38
Market Cap: 176.68B
GEV (Y, F, Z, S) $624.54
▼ -0.61% (-3.86)
5D: ▼ -8.27% (-56.32)
1M: ▼ -13.55% (-97.93)
Vol: 1.7M
52W: $251.66 - $730.46
Market Cap: 170.01B
MDB (Y, F, Z, S) $410.70
▼ -0.68% (-2.82)
5D: ▼ -2.40% (-10.12)
1M: ▼ -3.91% (-16.71)
Vol: 326.9K
52W: $140.78 - $444.72
Market Cap: 33.43B
MCD (Y, F, Z, S) $306.71
▼ -0.70% (-2.17)
5D: ▲ +2.29% (+6.86)
1M: ▼ -1.23% (-3.82)
Vol: 1.3M
52W: $270.23 - $321.79
Market Cap: 218.87B
PYPL (Y, F, Z, S) $57.81
▼ -0.80% (-0.47)
5D: ▼ -2.50% (-1.49)
1M: ▼ -5.49% (-3.35)
Vol: 7.6M
52W: $55.72 - $93.03
Market Cap: 55.22B
UNH (Y, F, Z, S) $344.00
▼ -0.82% (-2.85)
5D: ▲ +0.58% (+1.98)
1M: ▲ +4.76% (+15.63)
Vol: 1.9M
52W: $231.57 - $594.32
Market Cap: 311.61B
ELIL (Y, F, Z, S) $28.45
▼ -0.84% (-0.24)
5D: ▲ +7.32% (+1.94)
1M: ▲ +16.95% (+4.12)
Vol: 55.3K
52W: $10.20 - $31.32
AUM: 19.10M
GEHC (Y, F, Z, S) $87.40
▼ -0.86% (-0.76)
5D: ▲ +2.78% (+2.36)
1M: ▲ +3.47% (+2.93)
Vol: 981.5K
52W: $57.57 - $94.66
Market Cap: 39.90B
TTWO (Y, F, Z, S) $250.20
▼ -0.86% (-2.18)
5D: ▼ -2.76% (-7.11)
1M: ▲ +1.70% (+4.18)
Vol: 269.8K
52W: $177.35 - $264.79
Market Cap: 46.23B
ABBV (Y, F, Z, S) $222.15
▼ -0.88% (-1.98)
5D: ▲ +0.90% (+1.98)
1M: ▼ -1.34% (-3.02)
Vol: 2.4M
52W: $160.33 - $243.06
Market Cap: 392.63B
WEBL (Y, F, Z, S) $26.96
▼ -0.88% (-0.24)
5D: ▼ -1.46% (-0.40)
1M: ▼ -6.62% (-1.91)
Vol: 56.5K
52W: $11.65 - $35.24
AUM: 116.19M
XOP (Y, F, Z, S) $127.30
▼ -0.90% (-1.16)
5D: ▼ -0.16% (-0.20)
1M: ▼ -5.17% (-6.94)
Vol: 1.4M
52W: $97.08 - $142.87
Market Cap: 8.97B
BRKU (Y, F, Z, S) $24.30
▼ -0.92% (-0.23)
5D: ▼ -0.41% (-0.10)
1M: ▲ +1.93% (+0.46)
Vol: 72.5K
52W: $21.43 - $31.80
AUM: 64.62M
PDD (Y, F, Z, S) $120.43
▼ -0.96% (-1.17)
5D: ▲ +1.10% (+1.31)
1M: ▲ +4.47% (+5.15)
Vol: 2.1M
52W: $87.11 - $139.41
Market Cap: 170.97B
INTU (Y, F, Z, S) $646.01
▼ -1.03% (-6.74)
5D: ▲ +1.92% (+12.17)
1M: ▼ -2.48% (-16.42)
Vol: 392.1K
52W: $530.03 - $812.22
Market Cap: 179.85B
ZS (Y, F, Z, S) $218.03
▼ -1.04% (-2.29)
5D: ▼ -2.12% (-4.73)
1M: ▼ -10.38% (-25.26)
Vol: 586.4K
52W: $164.78 - $336.99
Market Cap: 34.77B
PANW (Y, F, Z, S) $188.66
▼ -1.12% (-2.14)
5D: ▲ +3.59% (+6.54)
1M: ▼ -2.23% (-4.30)
Vol: 2.2M
52W: $144.15 - $223.61
Market Cap: 129.04B
PILL (Y, F, Z, S) $12.25
▼ -1.13% (-0.14)
5D: ▲ +5.42% (+0.63)
1M: ▼ -2.30% (-0.29)
Vol: 44.2K
52W: $3.59 - $13.33
AUM: 17.78M
TEM (Y, F, Z, S) $67.41
▼ -1.39% (-0.95)
5D: ▲ +4.19% (+2.71)
1M: ▼ -10.20% (-7.66)
Vol: 1.3M
52W: $31.36 - $104.32
Market Cap: 11.99B
TEAM (Y, F, Z, S) $147.24
▼ -1.46% (-2.19)
5D: ▼ -4.31% (-6.64)
1M: ▼ -8.96% (-14.49)
Vol: 1.5M
52W: $139.70 - $326.00
Market Cap: 38.76B
UNHG (Y, F, Z, S) $18.14
▼ -1.47% (-0.27)
5D: ▲ +1.00% (+0.18)
1M: ▲ +8.53% (+1.43)
Vol: 1.3M
52W: $9.10 - $22.82
Market Cap: N/A
AXP (Y, F, Z, S) $377.32
▼ -1.48% (-5.66)
5D: ▼ -0.65% (-2.48)
1M: ▲ +0.69% (+2.58)
Vol: 958.2K
52W: $218.83 - $386.63
Market Cap: 262.57B
ARM (Y, F, Z, S) $111.36
▼ -1.52% (-1.72)
5D: ▼ -4.09% (-4.75)
1M: ▼ -21.31% (-30.16)
Vol: 2.0M
52W: $80.00 - $183.16
Market Cap: 118.15B
NTSK (Y, F, Z, S) $16.47
▼ -1.55% (-0.26)
5D: ▼ -3.97% (-0.68)
1M: ▼ -26.80% (-6.03)
Vol: 1.6M
52W: $15.99 - $27.99
Market Cap: 6.48B
SNOW (Y, F, Z, S) $220.19
▼ -1.61% (-3.60)
5D: ▼ -1.86% (-4.17)
1M: ▲ +1.68% (+3.64)
Vol: 2.1M
52W: $120.10 - $280.67
Market Cap: 75.35B
ADBE (Y, F, Z, S) $333.26
▼ -1.70% (-5.78)
5D: ▲ +0.51% (+1.70)
1M: ▼ -2.88% (-9.87)
Vol: 1.3M
52W: $311.59 - $465.70
Market Cap: 141.37B
FER (Y, F, Z, S) $66.28
▼ -1.75% (-1.18)
5D: ▼ -1.34% (-0.90)
1M: ▼ -0.06% (-0.04)
Vol: 492.1K
52W: $39.39 - $68.09
Market Cap: 47.78B
DXCM (Y, F, Z, S) $67.22
▼ -1.77% (-1.21)
5D: ▼ -0.64% (-0.43)
1M: ▼ -0.50% (-0.34)
Vol: 4.6M
52W: $54.11 - $93.25
Market Cap: 26.36B
SHOP (Y, F, Z, S) $165.24
▼ -1.81% (-3.04)
5D: ▼ -0.58% (-0.97)
1M: ▼ -1.89% (-3.18)
Vol: 1.7M
52W: $69.84 - $182.19
Market Cap: 215.12B
NFLX (Y, F, Z, S) $88.86
▼ -1.84% (-1.67)
5D: ▼ -2.84% (-2.60)
1M: ▼ -4.15% (-3.85)
Vol: 36.7M
52W: $82.11 - $134.12
Market Cap: 376.57B
QCOM (Y, F, Z, S) $178.42
▼ -1.90% (-3.45)
5D: ▲ +1.20% (+2.11)
1M: ▼ -2.08% (-3.79)
Vol: 3.4M
52W: $118.79 - $204.90
Market Cap: 192.52B
RIVN (Y, F, Z, S) $19.51
▼ -1.91% (-0.38)
5D: ▼ -0.41% (-0.08)
1M: ▲ +11.49% (+2.01)
Vol: 25.6M
52W: $10.36 - $22.69
Market Cap: 23.92B
COIN (Y, F, Z, S) $240.82
▼ -1.94% (-4.77)
5D: ▼ -5.53% (-14.10)
1M: ▼ -12.46% (-34.27)
Vol: 5.2M
52W: $142.58 - $444.65
Market Cap: 64.94B
BYND (Y, F, Z, S) $1.01
▼ -2.38% (-0.02)
5D: ▲ +12.98% (+0.12)
1M: ▼ -18.25% (-0.22)
Vol: 48.3M
52W: $0.50 - $7.69
Market Cap: 456.06M
NOW (Y, F, Z, S) $142.40
▼ -2.59% (-3.79)
5D: ▼ -3.52% (-5.20)
1M: ▼ -16.58% (-28.31)
Vol: 5.6M
52W: $135.73 - $239.62
Market Cap: 150.22B
DDOG (Y, F, Z, S) $127.03
▼ -2.80% (-3.65)
5D: ▼ -4.95% (-6.61)
1M: ▼ -15.99% (-24.17)
Vol: 2.2M
52W: $81.63 - $201.69
Market Cap: 44.54B
UBER (Y, F, Z, S) $85.11
▼ -2.83% (-2.48)
5D: ▲ +5.41% (+4.37)
1M: ▲ +1.13% (+0.95)
Vol: 7.9M
52W: $60.63 - $101.99
Market Cap: 177.49B
CSGP (Y, F, Z, S) $59.53
▼ -2.98% (-1.83)
5D: ▼ -10.37% (-6.89)
1M: ▼ -12.29% (-8.34)
Vol: 2.2M
52W: $59.33 - $97.43
Market Cap: 25.23B
SHPU (Y, F, Z, S) $30.68
▼ -3.20% (-1.01)
5D: ▼ -0.79% (-0.24)
1M: ▼ -4.91% (-1.59)
Vol: 16.3K
52W: $21.18 - $38.72
AUM: 8.01M
HIMS (Y, F, Z, S) $32.78
▼ -3.22% (-1.09)
5D: ▼ -5.56% (-1.93)
1M: ▼ -13.46% (-5.10)
Vol: 14.8M
52W: $23.97 - $72.98
Market Cap: 7.46B
ARMG (Y, F, Z, S) $5.87
▼ -3.30% (-0.20)
5D: ▼ -8.28% (-0.53)
1M: ▼ -39.66% (-3.86)
Vol: 244.6K
52W: $4.09 - $24.69
AUM: 10.53M
AEO (Y, F, Z, S) $26.80
▼ -3.42% (-0.95)
5D: ▼ -0.19% (-0.05)
1M: ▲ +10.93% (+2.64)
Vol: 3.6M
52W: $9.08 - $28.46
Market Cap: 4.54B
MSTR (Y, F, Z, S) $160.57
▼ -3.83% (-6.40)
5D: ▼ -2.52% (-4.15)
1M: ▼ -13.04% (-24.07)
Vol: 14.7M
52W: $149.75 - $457.22
Market Cap: 46.46B
CONL (Y, F, Z, S) $16.41
▼ -3.95% (-0.67)
5D: ▼ -11.08% (-2.05)
1M: ▼ -25.80% (-5.70)
Vol: 7.5M
52W: $9.21 - $72.35
AUM: 464.18M
DASH (Y, F, Z, S) $215.04
▼ -4.05% (-9.07)
5D: ▼ -5.15% (-11.68)
1M: ▼ -2.39% (-5.26)
Vol: 2.8M
52W: $155.40 - $285.50
Market Cap: 92.68B
KSS (Y, F, Z, S) $20.78
▼ -4.50% (-0.98)
5D: ▼ -2.85% (-0.61)
1M: ▼ -12.06% (-2.85)
Vol: 1.8M
52W: $5.88 - $25.09
Market Cap: 2.33B
RDDT (Y, F, Z, S) $237.99
▼ -6.28% (-15.96)
5D: ▼ -2.48% (-6.06)
1M: ▼ -0.05% (-0.12)
Vol: 3.1M
52W: $79.75 - $282.95
Market Cap: 45.10B